Stock SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Southern Cross Electrical Engineering Limited

Equities

SXE

AU000000SXE9

Construction & Engineering

Market Closed - Australian S.E.
Other stock markets
 02:10:06 2024-07-16 am EDT 		5-day change 1st Jan Change
1.72 AUD -0.58% Intraday chart for Southern Cross Electrical Engineering Limited -2.27% +105.99%
Jul. 05 Southern Cross Electrical Engineering Unit Secures Contract for Australia Battery Energy Storage System MT
Jun. 18 Southern Cross Electrical Engineering Limited Announces Board and Committee Changes CI

Quotes 5-day view

Delayed Quote Australian S.E.
Southern Cross Electrical Engineering Limited(SXE) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 1.745 $ 1.76 $ 1.715 $ 1.73 $ 1.72 $
Volume 553 601 282 139 462 444 461 194 470 691
Change -0.85% +0.86% -2.56% +0.87% -0.58%
Opening 1.76 1.75 1.76 1.73 1.74
High 1.79 1.77 1.76 1.74 1.752
Low 1.74 1.75 1.72 1.70 1.71

Performance

1 day-0.58%
1 week-2.27%
Current month-0.58%
1 month+14.29%
3 months+43.93%
6 months+102.35%
Current year+105.99%
1 year+164.62%
3 years+221.50%
5 years+218.52%
10 years+218.52%

Volumes

markets
Daily volume
470 691
Estimated daily volume
470 691
Avg. Volume 20 sessions
832 221
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
1 431 420.12
Avg. Volume 20 sessions USD
964 519.51
Record volume 1
18 481 850
Record volume 2
12 782 080
Record volume 3
8 592 054
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
458 039 626
Capitalization (USD)
308 636 261
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1 400
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
73.84 %
Free-Float capitalization (AUD)
338 069 143
Free-Float capitalization (USD)
227 797 750
Average Daily Capital Traded
0.31%

Highs and lows

1 week
1.70
Extreme 1.7
1.79
1 month
1.50
Extreme 1.5
1.83
Current year
0.84
Extreme 0.835
1.83
1 year
0.64
Extreme 0.64
1.83
3 years
0.50
Extreme 0.495
1.83
5 years
0.34
Extreme 0.335
1.83
10 years
0.25
Extreme 0.25
1.83

Indicators

Moving average 5 days
1.74
Moving average 20 days
1.72
Moving average 50 days
1.62
Moving average 100 days
1.34
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-22.38%
STIM
RSI 9 days
53.96
RSI 14 days
55.96

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
SOUTHERN CROSS ELECTRICAL ENGINEERING LIMITED Stock Southern Cross Electrical Engineering Limited
-0.58%-2.27%+105.99%+164.62% 309M
VINCI Stock VINCI
-0.38%+1.84%-7.65%-0.49% 65.22B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.38%-0.76%+3.10%+47.29% 60.05B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-4.26%+1.01%+19.20%+31.16% 37.66B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.18%+1.89%+12.27%-5.43% 30.98B
FERROVIAL SE Stock Ferrovial SE
-0.42%+4.51%+15.20%+30.36% 30.56B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.42%+2.21%+19.36%+25.70% 20.23B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.64%-0.32%+8.80%-20.26% 19.72B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.05%+4.55%+76.57%+102.68% 17.88B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.33%-0.45%+27.59%+3.26% 16.18B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.07%+3.08%+58.67%+59.71% 14.77B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.12%+1.09%+9.33%-18.99% 14.57B
BOUYGUES SA Stock Bouygues SA
0.00%+3.18%-5.89%+5.18% 13.25B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.74%-0.18%+12.07%-4.70% 13.01B
AECOM Stock AECOM
+0.11%+4.60%-5.59%+0.72% 11.88B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.20%+1.51%-2.64%+31.92% 11.63B
Average-0.39%+1.31%+21.65%+28.30%
Weighted average by Cap.-0.61%+1.21%+12.31%+20.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9cc817244.6WzOm4X-iMm9UuvI3BT_41XnvjJbtchz4wctczmnQYk.3Ra6092H74b8NLH9qWeYpiOvzVo50_EX1UFnBVvQHsiEOqXf842xptEY3w
DatePriceVolumeDaily volume
02:10:06 am 1.72 10 468,120
02:10:06 am 1.72 2,094 468,110
02:10:06 am 1.72 216 466,016
02:10:06 am 1.72 215 465,800
02:10:06 am 1.72 56 465,585
02:10:06 am 1.72 129 465,529
02:10:06 am 1.72 401 465,400
02:10:06 am 1.72 26 464,999
02:10:06 am 1.72 3,875 464,973
02:10:06 am 1.72 2,422 461,098

Chart Southern Cross Electrical Engineering Limited

Chart Southern Cross Electrical Engineering Limited
More charts

Monthly variations

Annual change

2024+107.19%
2023+20.14%
2022+15.83%
2021+5.26%
2020-2.56%
2019+4.46%
2018-27.74%
2017+46.23%
2016+47.22%
2015-20.00%
2014-40.79%
2013-33.91%
2012+43.75%
2011-25.23%
2010-34.36%
2009+270.45%
2008-75.82%
2007+13.75%
  1. Stock Market
  2. Equities
  3. SXE Stock
  4. Quotes Southern Cross Electrical Engineering Limited