SOUTHERN COPPER CORPORATION Quotes Southern Copper Corporation Börse Stuttgart
Equities
PCU
US84265V1052
Specialty Mining & Metals
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.3 EUR | +1.77% |
|
-0.39% | +29.63% |
| Jul. 01 | Southern Copper flags progress at key Peru mine, share prices rise | RE |
| Jun. 30 | Southern Copper to restart development of Peru mine on Monday -document | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 100.3 € | 101.25 € | 100.85 € | 101.5 € | 104 € |
| Volume | 216 | 5 | 107 | 181 | 0 |
| Change | -0.35% | +0.95% | -0.40% | +0.64% | +1.77% |
| Opening | 101.10 | 100.20 | 99.78 | 100.20 | 101.8 |
| High | 101.95 | 101.95 | 102.55 | 102.80 | 104 |
| Low | 99.92 | 100.05 | 99.78 | 99.96 | 101.8 |
Performance
| 1 week | -0.39% | ||
| Current month | +0.25% | ||
| 1 month | -5.45% | ||
| 3 months | +1.00% | ||
| 6 months | +30.97% | ||
| Current year | +29.63% | ||
| 1 year | +55.20% | ||
| 3 years | +89.19% | ||
| 5 years | +203.17% | ||
| 10 years | +354.75% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 880 342 971
Capitalization (USD)
85 880 342 971
Net sales (USD)
9 895 800 000
Free-Float
8.8 %
Free-Float capitalization (EUR)
9 223 189 892
Free-Float capitalization (USD)
8 570 224 941
Average Daily Capital Traded
0%
Highs and lows
1 week
99.78
104.00
1 month
96.66109.75
3 years
44.32119.65
5 years
22.24119.65
10 years
19.81119.65
Indicators
Moving average 5 days
100.91
Moving average 20 days
100.83
Moving average 50 days
105.74
Moving average 100 days
97.22
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
44.89
RSI 14 days
44.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.93% | ||
| 2023 | +36.53% | ||
| 2022 | +7.20% | ||
| 2021 | +1.94% | ||
| 2020 | +38.34% | ||
| 2019 | +39.52% | ||
| 2018 | -30.99% | ||
| 2017 | +30.36% | ||
| 2016 | +24.95% | ||
| 2015 | +4.39% | ||
| 2014 | +11.93% | ||
| 2013 | -27.00% | ||
| 2012 | +22.67% | ||
| 2011 | -36.93% | ||
| 2010 | +64.06% | ||
| 2009 | +99.82% | ||
| 2008 | -53.88% | ||
| 2007 | +78.19% | ||
| 2006 | +43.57% | ||
| 2005 | +64.31% | ||
| 2004 | -10.82% | ||
| 2003 | +185.29% | ||
| 2002 | +3.03% | ||
| 2001 | +1.54% | ||
| 2000 | -10.34% | ||
| 1999 | +84.15% |
- Stock Market
- Equities
- SCCO Stock
- PCU Stock
- Quotes Southern Copper Corporation
