SOUTHERN COPPER CORPORATION Quotes Southern Copper Corporation Deutsche Boerse AG
Equities
PCU
US84265V1052
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
Pre-market 01:38:39 am | |||
| 103.3 EUR | -2.04% |
|
102.6 | -0.70% |
| Jul. 12 | Southern Copper's Position Expected to Persist For Favorable Copper Market Conditions, UBS Says | MT |
| Jul. 12 | UBS Initiates Southern Copper at Neutral With $120 Price Target | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 105 € | 105.9 € | 105.45 € | 103.3 € |
| Volume | 151 | 150 | 0 | 0 |
| Change | -2.19% | +0.86% | -0.42% | -2.04% |
| Opening | 106.85 | 105.10 | 105.45 | 103.30 |
| High | 107.70 | 105.90 | 105.45 | 103.30 |
| Low | 105.00 | 105.10 | 105.45 | 103.30 |
Performance
| 1 day | -0.70% | ||
| 1 week | -3.64% | ||
| Current month | +2.89% | ||
| 1 month | +4.60% | ||
| 3 months | -2.59% | ||
| 6 months | +38.06% | ||
| Current year | +32.79% | ||
| 1 year | +49.53% | ||
| 3 years | +93.46% | ||
| 5 years | +211.24% | ||
| 10 years | +333.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
215
Daily volume ratio
0.00
Avg. Volume 20 sessions
22 209.50
Avg. Volume 20 sessions USD
24 217.46
Record volume 1
22 187
Record volume 2
16 525
Record volume 3
16 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
87 333 294 016
Capitalization (USD)
87 333 294 016
Net sales (USD)
9 895 800 000
Number of employees
15 810
Sales / Employee (USD)
625 920
Free-Float
8.8 %
Free-Float capitalization (EUR)
9 502 988 541
Free-Float capitalization (USD)
8 715 219 300
Average Daily Capital Traded
0%
Highs and lows
1 week
103.30
107.70
1 month
97.74110.00
Current year
70.96119.95
1 year
63.84119.95
3 years
43.86119.95
5 years
21.78119.95
10 years
19.70119.95
Indicators
Moving average 5 days
105.40
Moving average 20 days
103.58
Moving average 50 days
105.76
Moving average 100 days
100.53
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
53.14
RSI 14 days
52.63
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -3.64% | +32.79% | +49.53% | 87.33B | ||
| -0.69% | -1.44% | +17.62% | +21.88% | 71.93B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.9B | ||
| -5.37% | -5.01% | +34.06% | +18.97% | 9.65B | ||
| +1.49% | +3.15% | +14.47% | +7.61% | 8.89B | ||
| +0.35% | -1.86% | +20.80% | +8.14% | 8.85B | ||
| 0.00% | +0.19% | +7.03% | +12.80% | 7.97B | ||
| -4.44% | -5.49% | -35.94% | +734.95% | 5.98B | ||
| 0.00% | -2.79% | +32.03% | +63.26% | 6.18B | ||
| +1.16% | +2.53% | +19.89% | -2.41% | 5.03B | ||
| -6.54% | -4.67% | +23.81% | +2.14% | 4.75B | ||
| +1.58% | +1.40% | +14.85% | +4.50% | 4.07B | ||
| +2.85% | +3.20% | +66.85% | +57.98% | 3.83B | ||
| +0.75% | -0.43% | +12.50% | -1.77% | 3.65B | ||
| +3.61% | +3.79% | +1.98% | -8.46% | 3.42B | ||
| +0.36% | +0.06% | +16.22% | +0.85% | 3.04B | ||
| Average | -0.28% | +0.65% | +17.43% | +60.62% | ||
| Weighted average by Cap. | -0.51% | -0.79% | +20.66% | +42.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.79% | ||
| 2023 | +36.62% | ||
| 2022 | +7.73% | ||
| 2021 | +2.10% | ||
| 2020 | +37.92% | ||
| 2019 | +40.71% | ||
| 2018 | -32.25% | ||
| 2017 | +30.77% | ||
| 2016 | +25.54% | ||
| 2015 | +5.29% | ||
| 2014 | +12.88% | ||
| 2013 | -28.37% | ||
| 2012 | +23.28% | ||
| 2011 | -37.58% | ||
| 2010 | +62.07% | ||
| 2009 | +105.03% | ||
| 2008 | -54.10% | ||
| 2007 | +77.44% | ||
| 2006 | +43.36% | ||
| 2005 | +65.17% | ||
| 2004 | -11.43% | ||
| 2003 | +183.33% | ||
| 2002 | +4.55% | ||
| 2001 | -0.75% | ||
| 2000 | -11.33% |
- Stock Market
- Equities
- SCCO Stock
- PCU Stock
- Quotes Southern Copper Corporation
