Stock 0L8A SOUTHERN COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Southern Company London S.E.

Equities

0L8A

US8425871071

Electric Utilities

Delayed London S.E.
Other stock markets
 09:30:05 2024-06-24 am EDT 		5-day change 1st Jan Change
78.46 USD +9.81% Intraday chart for Southern Company +0.58% +12.47%
Jul. 01 Southern Co. Unit Secures Energy Efficiency Contract With US Army Garrison in Georgia MT
Jun. 21 Morgan Stanley Adjusts Price Target on Southern to $71 From $74 MT

Quotes 5-day view

Delayed Quote London S.E.
Southern Company(0L8A) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 77.66 $ 77.32 $ 77.3483 $ 77.2605 $
Volume 2 591 45 358 1 493 3 760
Change -0.36% -0.44% +0.04% -0.11%
Opening 77.93 77.98 78.02 77.34
High 78.21 78.19 78.44 77.64
Low 77.66 77.32 77.35 77.20

Performance

1 day+9.81%
1 week+0.58%
Current month+1.47%
1 month-1.15%
3 months+9.05%
6 months+10.73%
Current year+12.47%
1 year+12.52%
3 years+27.48%
5 years+41.93%

Volumes

markets
Daily volume
357
Estimated daily volume
579
Avg. Volume 20 sessions
56
Daily volume ratio
10.34
Avg. Volume 20 sessions USD
4 393.76
Record volume 1
926 819
Record volume 2
551 630
Record volume 3
429 760
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
84 795 194 908
Net sales (USD)
25 253 000 000
Number of employees
27 960
Sales / Employee (USD)
903 183
Free-Float
99.75 %
Free-Float capitalization (USD)
84 658 753 981
Average Daily Capital Traded
0%

Highs and lows

1 week
77.20
Extreme 77.2
78.46
1 month
77.20
Extreme 77.2
80.70
Current year
65.80
Extreme 65.8
80.70
1 year
61.59
Extreme 61.588
80.70
3 years
60.75
Extreme 60.7482
80.70
5 years
44.41
Extreme 44.4139
80.70
10 years
42.73
Extreme 42.73
80.70

Indicators

Moving average 20 days
3.92
Moving average 50 days
1.57
Moving average 100 days
74.96
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-4.47%
RSI 9 days
47.06
RSI 14 days
48.15

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
SOUTHERN COMPANY Stock Southern Company
+9.81%+0.58%+12.47%+12.52% 84.8B
NEXTERA ENERGY Stock NextEra Energy
+0.82%-3.44%+16.02%-5.03% 145B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.48%-0.37%+3.20%+0.86% 82.31B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.46%-0.39%+2.85%+11.22% 77.03B
ENEL S.P.A. Stock Enel S.p.A.
+0.55%+1.11%-1.62%+6.11% 71.81B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.54%-7.29%+76.36%+125.18% 64.99B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.37%-6.41% - - 46.54B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.39%+0.84%+7.88%+4.06% 46.19B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.10%-1.32%+3.28%-6.28% 40.69B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.31%+2.59%+41.29%+78.39% 36.86B
PG&E CORPORATION Stock PG&E Corporation
-0.52%-2.95%-5.27%-1.16% 36.5B
EXELON CORPORATION Stock Exelon Corporation
-0.06%-0.83%-3.82%-15.24% 34.53B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.44%+2.69%-6.91%-15.19% 31.04B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.18%-0.47%-2.20%-1.58% 30.77B
VISTRA CORP. Stock Vistra Corp.
+0.41%-1.91%+127.67%+234.10% 30.47B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+1.47%-1.00%-14.07%-14.43% 29.56B
Average+1.18%-1.65%+17.14%+27.57%
Weighted average by Cap.+1.41%-2.07%+16.14%+21.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Southern Company

Chart Southern Company
More charts

Monthly variations

Annual change

2024+10.75%
2023-1.68%
2022+3.94%
2021+13.73%
2020-5.26%
2019+33.41%
2018+7.18%
  1. Stock Market
  2. Equities
  3. SO Stock
  4. 0L8A Stock
  5. Quotes Southern Company