SOUTHERN COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.26 EUR | +1.13% |
|
+3.43% | +17.28% |
| Jul. 15 | Southern Co. Keeps Quarterly Dividend at $0.72 a Share, Payable Sept. 6 to Shareholders on Aug. 19 | MT |
| Jul. 15 | Southern Company Announces Quarterly Dividend, Payable on September 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 72.45 € | 73.48 € | 73.43 € | 74.26 € |
| Volume | 140 | 222 | 0 | 20 |
| Change | +0.43% | +1.42% | -0.07% | +1.13% |
| Opening | 72.28 | 73.44 | 73.43 | 73.46 |
| High | 72.45 | 73.48 | 73.43 | 74.26 |
| Low | 72.28 | 73.44 | 73.43 | 73.46 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.43% | ||
| Current month | +1.81% | ||
| 1 month | +1.32% | ||
| 3 months | +15.53% | ||
| 6 months | +13.83% | ||
| Current year | +17.28% | ||
| 1 year | +16.72% | ||
| 3 years | +40.22% | ||
| 5 years | +49.12% | ||
| 10 years | +124.77% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
166
Daily volume ratio
0.12
Avg. Volume 20 sessions
12 327.16
Avg. Volume 20 sessions USD
13 439.81
Record volume 1
3 700
Record volume 2
3 700
Record volume 3
3 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
87 528 760 185
Capitalization (USD)
87 528 760 185
Net sales (USD)
25 253 000 000
Number of employees
27 960
Sales / Employee (USD)
903 183
Free-Float
99.75 %
Free-Float capitalization (EUR)
95 273 037 650
Free-Float capitalization (USD)
87 388 812 692
Average Daily Capital Traded
0%
Highs and lows
1 week
72.28
74.26
1 month
71.6574.26
Current year
60.9474.50
1 year
59.8074.50
3 years
53.0879.73
5 years
41.5479.73
10 years
31.6579.73
Indicators
Moving average 5 days
73.15
Moving average 20 days
72.63
Moving average 50 days
72.61
Moving average 100 days
68.86
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
61.75
RSI 14 days
57.54
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.43% | +17.28% | +16.72% | 87.53B | ||
| +1.31% | -0.31% | +18.37% | -1.78% | 146B | ||
| +1.15% | +5.54% | +9.78% | +14.54% | 81.28B | ||
| -0.51% | +0.26% | -0.84% | +4.02% | 81.24B | ||
| 0.00% | +1.38% | +0.16% | +8.06% | 75.28B | ||
| -3.76% | -5.13% | +75.28% | +115.66% | 67.11B | ||
| +2.99% | +5.64% | - | - | 48.63B | ||
| +1.00% | +4.74% | +13.09% | +5.31% | 47.94B | ||
| +0.51% | +3.66% | +9.13% | -2.56% | 42.77B | ||
| -0.41% | +0.38% | +44.37% | +90.21% | 38.27B | ||
| +0.28% | +2.19% | -1.72% | -0.56% | 37.76B | ||
| +0.48% | +3.17% | -1.06% | -15.47% | 35.35B | ||
| 0.00% | +0.43% | -6.10% | -14.44% | 31.44B | ||
| +1.43% | +3.04% | +0.64% | -1.64% | 31.22B | ||
| -0.37% | -6.05% | +122.92% | +226.01% | 29.95B | ||
| +1.32% | +2.78% | -12.89% | -16.09% | 29.58B | ||
| Average | +0.50% | +1.48% | +19.23% | +28.53% | ||
| Weighted average by Cap. | +0.48% | +1.33% | +18.23% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47b53edd14a9c3a19188eccd15.uVvw_eGWwe6Sd3nHlv5ZptfKLYsKCPRrfSXCYh1sEuQ.jzCap4emgovzDlS_4LwsnqKJe_xfP81dSnD0LEoEd4vKNryOzOX3iuUkFg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +17.28% | ||
| 2023 | -6.39% | ||
| 2022 | +12.62% | ||
| 2021 | +22.81% | ||
| 2020 | -13.58% | ||
| 2019 | +48.10% | ||
| 2018 | -5.17% | ||
| 2017 | -13.99% | ||
| 2016 | +8.56% | ||
| 2015 | +3.46% | ||
| 2014 | +40.73% | ||
| 2013 | -7.69% | ||
| 2012 | -11.01% | ||
| 2011 | +24.50% | ||
| 2010 | +24.65% | ||
| 2009 | -9.46% | ||
| 2008 | -3.02% | ||
| 2007 | -5.02% | ||
| 2006 | +7.60% |
- Stock Market
- Equities
- SO Stock
- SOT Stock
- Quotes Southern Company
