SOUTHERN ALLIANCE MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 SGD | 0.00% |
|
-7.07% | -31.85% |
| Jun. 10 | Singapore Shares Start Week Flat; Lippo Malls Up 8% | MT |
| Jun. 10 | Southern Alliance Mining Provides Update on Use of IPO Proceeds; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-04 | 2024-07-05 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 0.475 $ | 0.46 $ | 0.46 $ | 0.46 $ |
| Volume | 5 000 | 3 000 | 6 200 | 15 000 |
| Change | +∞% | -3.16% | 0.00% | 0.00% |
| Opening | 0.48 | 0.46 | 0.46 | 0.46 |
| High | 0.48 | 0.46 | 0.46 | 0.46 |
| Low | 0.48 | 0.46 | 0.46 | 0.46 |
Performance
| 1 week | -7.07% | ||
| Current month | -7.07% | ||
| 1 month | -2.13% | ||
| 3 months | -5.15% | ||
| 6 months | -29.77% | ||
| Current year | -31.85% | ||
| 1 year | -36.99% | ||
| 3 years | -53.54% |
Volumes
marketsDaily volume
14 300
Estimated daily volume
14 300
Avg. Volume 20 sessions
4 280
Daily volume ratio
3.34
Avg. Volume 20 sessions SGD
1 968.80
Avg. Volume 20 sessions USD
1 459.78
Record volume 1
4 620 300
Record volume 2
4 230 200
Record volume 3
3 150 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
781 494 849
Capitalization (USD)
166 346 649
Net sales (MYR)
124 089 000
Net sales (USD)
26 413 212
Number of employees
213
Sales / Employee (MYR)
582 577
Sales / Employee (USD)
124 006
Free-Float
22.46 %
Free-Float capitalization (SGD)
175 628 199
Free-Float capitalization (USD)
37 383 692
Average Daily Capital Traded
0%
Highs and lows
1 week
0.46
0.48
1 month
0.460.51
Current year
0.430.66
1 year
0.430.73
3 years
0.351.30
5 years
0.261.57
10 years
0.261.57
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.49
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
39.96
RSI 14 days
42.91
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.07% | -31.85% | -36.99% | 166M | ||
| -1.07% | -1.39% | +5.06% | +17.27% | 27.28B | ||
| -1.84% | -1.00% | +16.69% | +21.19% | 21.04B | ||
| -1.37% | -3.56% | +34.72% | +65.17% | 12.48B | ||
| -0.65% | +0.22% | -14.63% | -19.55% | 10.86B | ||
| -0.62% | +0.89% | +33.94% | +96.96% | 9.31B | ||
| -1.45% | -6.39% | -8.19% | -18.26% | 9.08B | ||
| -0.70% | -1.40% | -3.42% | -23.78% | 8.87B | ||
| -2.01% | -2.56% | +38.81% | +118.68% | 7.99B | ||
| +1.12% | -1.47% | -13.09% | -9.98% | 7.17B | ||
| +1.15% | +1.71% | -13.42% | +4.38% | 5.96B | ||
| +0.73% | +7.21% | +34.15% | +41.03% | 5.81B | ||
| +4.02% | +6.59% | +29.56% | +166.34% | 5.21B | ||
| +0.66% | -1.80% | +1.83% | +18.77% | 5.17B | ||
| -2.91% | -1.57% | +35.41% | +47.79% | 4.37B | ||
| -1.35% | -5.19% | -14.95% | -10.06% | 4.22B | ||
| Average | -0.36% | -0.01% | +8.16% | +29.93% | ||
| Weighted average by Cap. | -0.73% | -0.39% | +10.76% | +29.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5b5b3997a798a7cff0db4b11d385dec.f-0SFF1vPl7s6nEhSivtdzQxvmIvkyj9i-ltMCNq3bc.EIx2RTQhfzmWmxgYGE-8RWBz7zMY31qk7otVZXcNtcAYoFRwMRUKCK-bIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:20 pm | 0.46 | 700 | 15,000 |
| 11:23:20 pm | 0.46 | 10,000 | 14,300 |
Monthly variations
Annual change
| 2024 | -31.85% | ||
| 2023 | +35.00% | ||
| 2022 | -28.57% | ||
| 2021 | +94.44% | ||
| 2020 | +33.33% |
- Stock Market
- Equities
- QNS Stock
- Quotes Southern Alliance Mining Ltd.
