SOUTH STAR BATTERY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 CAD | +8.62% |
|
+1.61% | -16.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.62 $ | 0.57 $ | 0.58 $ | 0.63 $ |
| Volume | 9 830 | 5 500 | 16 661 | 16 500 |
| Change | 0.00% | -8.06% | +1.75% | +8.62% |
| Opening | 0.62 | 0.60 | 0.58 | 0.60 |
| High | 0.64 | 0.60 | 0.58 | 0.63 |
| Low | 0.58 | 0.57 | 0.58 | 0.58 |
Performance
| 1 day | +8.62% | ||
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | -1.56% | ||
| 3 months | +16.67% | ||
| 6 months | -14.86% | ||
| Current year | -16.00% | ||
| 1 year | +12.50% | ||
| 3 years | -13.10% | ||
| 5 years | +0.80% | ||
| 10 years | +26.00% |
Volumes
marketsDaily volume
16 500
Estimated daily volume
16 500
Avg. Volume 20 sessions
17 359
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
10 936.17
Avg. Volume 20 sessions USD
8 037.43
Record volume 1
1 430 312
Record volume 2
1 160 682
Record volume 3
740 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 364 209
Capitalization (USD)
24 364 209
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.91 %
Free-Float capitalization (CAD)
22 392 023
Free-Float capitalization (USD)
22 392 023
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.57
0.63
1 month
0.520.74
Current year
0.500.76
1 year
0.480.82
3 years
0.371.90
5 years
0.131.90
10 years
0.132.65
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.61
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
49.71
RSI 14 days
49.65
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.62% | +1.61% | -16.00% | +12.50% | 24.36M | ||
| -1.18% | +3.61% | -12.28% | -1.73% | 153B | ||
| +0.56% | +3.54% | -8.27% | +6.12% | 117B | ||
| +0.80% | +6.20% | +1.84% | +4.54% | 74.59B | ||
| -0.20% | +10.75% | +12.95% | +26.01% | 45.82B | ||
| +0.96% | -1.97% | -13.08% | -0.35% | 41.51B | ||
| +0.33% | -2.27% | +23.49% | +4.35% | 37.68B | ||
| +0.24% | +2.89% | +116.42% | +121.04% | 34.7B | ||
| +0.16% | +4.91% | +23.10% | +23.57% | 26.26B | ||
| +0.66% | +3.95% | +82.54% | +70.10% | 20.84B | ||
| 0.00% | +7.28% | +45.68% | +50.00% | 18.24B | ||
| -1.17% | +4.10% | +14.41% | -1.04% | 11.69B | ||
| +0.38% | +6.64% | +46.68% | +53.03% | 9.07B | ||
| +0.79% | +8.20% | -16.66% | -19.62% | 7.63B | ||
| +1.33% | +7.07% | +12.13% | +36.97% | 6.42B | ||
| -1.15% | -1.95% | -23.80% | -41.89% | 6.18B | ||
| Average | +0.69% | +3.09% | +18.07% | +21.47% | ||
| Weighted average by Cap. | +0.01% | +3.61% | +9.55% | +15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fe4638fdb0dfa2d9b6a1d197a0.2ndccoITGAKGdXTW41myjBysWEXB-JIcjBZVqtrYaUM.k0c3H-lRQEPCHg3gq2rcvmSeDnOkj9NW1H4947ayXQ6YBiYx8iRAbMEWEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:49 am | 0.63 | 500 | 16,500 |
| 11:33:59 am | 0.6 | 2,000 | 16,000 |
| 11:33:20 am | 0.59 | 5,000 | 14,000 |
| 11:23:35 am | 0.59 | 2,000 | 9,000 |
| 11:22:44 am | 0.59 | 500 | 7,000 |
| 11:22:21 am | 0.59 | 500 | 6,500 |
| 11:20:44 am | 0.58 | 2,500 | 6,000 |
| 11:20:44 am | 0.58 | 3,000 | 3,500 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | +36.36% | ||
| 2022 | -66.67% | ||
| 2021 | +560.00% | ||
| 2020 | +11.11% | ||
| 2019 | -50.00% | ||
| 2018 | -82.69% | ||
| 2017 | +550.00% | ||
| 2016 | -5.88% | ||
| 2015 | +70.00% | ||
| 2014 | -94.74% | ||
| 2013 | -26.92% | ||
| 2012 | -45.83% | ||
| 2011 | +60.00% | ||
| 2010 | -59.46% | ||
| 2009 | +252.38% | ||
| 2008 | -75.00% | ||
| 2007 | -48.15% | ||
| 2006 | -30.77% | ||
| 2005 | -18.75% | ||
| 2004 | -15.79% | ||
| 2003 | +35.71% | ||
| 2002 | +366.67% | ||
| 2001 | -75.00% | ||
| 2000 | -20.00% | ||
| 1999 | -25.00% | ||
| 1998 | -80.00% | ||
| 1997 | -89.47% | ||
| 1996 | +295.86% | ||
| 1995 | +77.78% | ||
| 1994 | +50.00% | ||
| 1993 | +200.01% | ||
| 1992 | -60.00% | ||
| 1991 | -50.00% | ||
| 1990 | -66.67% | ||
| 1989 | +100.00% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- STS Stock
- Quotes South Star Battery Metals Corp.
