SOUTH-EAST PETROVIETNAM FERTILIZER AND CHEMICALS Quotes South-East PetroVietnam Fertilizer and Chemicals
Equities
PSE
VN000000PSE6
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,300 VND | 0.00% |
|
+5.61% | +9.71% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|---|---|---|
| Last | 10800 ₫ | 10800 ₫ | 11200 ₫ | 11300 ₫ | 11300 ₫ | 11,300 ₫ |
| Volume | 6 102 | 6 600 | 17 601 | 19 241 | 6 600 | 6 600 |
| Change | +0.93% | 0.00% | +3.70% | +0.89% | 0.00% | 0.00% |
| Opening | 10,900.00 | 10,700.00 | 11,000.00 | 11,600.00 | 11,500.00 | 11,500 |
| High | 10,900.00 | 10,800.00 | 11,300.00 | 11,700.00 | 11,600.00 | 11,600 |
| Low | 10,800.00 | 10,700.00 | 11,000.00 | 11,200.00 | 11,200.00 | 11,200 |
Performance
| 1 week | +5.61% | ||
| Current month | +2.73% | ||
| 1 month | +8.65% | ||
| 3 months | +8.65% | ||
| 6 months | +8.65% | ||
| Current year | +9.71% | ||
| 1 year | -3.42% | ||
| 3 years | +10.78% | ||
| 5 years | +59.15% |
Volumes
marketsDaily volume
6 600
Avg. Volume 20 sessions
10 644
Avg. Volume 20 sessions VND
120 277 200.00
Avg. Volume 20 sessions USD
4 690.81
Record volume 1
362 119
Record volume 2
301 800
Record volume 3
272 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 557 086
Capitalization (USD)
5 557 086
Free-Float
24.94 %
Free-Float capitalization (VND)
1 385 759
Free-Float capitalization (USD)
1 385 759
Average Daily Capital Traded
2164.39%
Highs and lows
1 week
10 700.00
11 700.00
1 month
10 500.0011 700.00
Current year
9 400.0011 700.00
1 year
9 400.0015 000.00
3 years
9 000.0027 800.00
5 years
5 100.0027 800.00
10 years
5 100.0027 800.00
Indicators
Moving average 5 days
11 080.00
Moving average 20 days
10 950.00
Moving average 50 days
10 570.00
Moving average 100 days
10 469.00
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
69.46
RSI 14 days
66.37
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.61% | +9.71% | -3.42% | 5.56M | ||
| -1.09% | -6.49% | -12.23% | -16.91% | 24.01B | ||
| 0.00% | 0.00% | +12.09% | +9.68% | 917M | ||
| -2.73% | +1.34% | -38.52% | -13.33% | 624M | ||
| -4.91% | -22.48% | -10.42% | -30.54% | 535M | ||
| +5.38% | +8.89% | +25.64% | +10.11% | 271M | ||
| -0.94% | -5.38% | -29.60% | -30.16% | 255M | ||
| +300.00% | -.--% | -.--% | -.--% | 101M | ||
| -1.88% | -2.50% | +25.44% | +10.52% | 86.73M | ||
| Average | +32.85% | -1.17% | -1.99% | -7.12% | ||
| Weighted average by Cap. | +0.10% | -3.05% | -11.58% | -15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.71% | ||
| 2023 | -8.85% | ||
| 2022 | -39.89% | ||
| 2021 | +147.37% | ||
| 2020 | +18.75% | ||
| 2019 | -9.86% | ||
| 2018 | -21.11% | ||
| 2017 | -10.00% | ||
| 2016 | -31.97% | ||
| 2015 | -18.33% |
- Stock Market
- Equities
- PSE Stock
- Quotes South-East PetroVietnam Fertilizer and Chemicals
