Stock SHLE SOURCE ENERGY SERVICES LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Source Energy Services Ltd.

Equities

SHLE

CA83615X4075

Construction Materials

Market Closed - Toronto S.E.
Other stock markets
 03:59:29 2024-07-15 pm EDT 		5-day change 1st Jan Change
12.27 CAD +2.51% Intraday chart for Source Energy Services Ltd. -2.54% +105.87%
May. 10 Transcript : Source Energy Services Ltd. - Shareholder/Analyst Call
May. 10 Transcript : Source Energy Services Ltd., Q1 2024 Earnings Call, May 10, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
Source Energy Services Ltd.(SHLE) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 12.2 $ 11.92 $ 11.97 $ 12.27 $
Volume 9 223 31 395 3 942 19 797
Change -1.77% -2.30% +0.42% +2.51%
Opening 12.43 12.21 12.05 11.91
High 12.45 12.21 12.18 12.51
Low 12.20 11.60 11.91 11.82

Performance

1 day+2.51%
1 week-2.54%
Current month+17.42%
1 month+24.82%
3 months-20.79%
6 months+102.81%
Current year+105.87%
1 year+98.22%
3 years+535.75%
5 years+48.19%

Volumes

markets
Daily volume
19 797
Estimated daily volume
19 797
Avg. Volume 20 sessions
33 879
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
415 695.33
Avg. Volume 20 sessions USD
303 644.65
Record volume 1
752 708
Record volume 2
300 774
Record volume 3
276 239
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
166 521 265
Capitalization (USD)
121 635 458
Net sales (CAD)
569 748 000
Net sales (USD)
416 172 427
Number of employees
451
Sales / Employee (CAD)
1 263 299
Sales / Employee (USD)
922 777
Free-Float
88.91 %
Free-Float capitalization (CAD)
148 054 273
Free-Float capitalization (USD)
108 146 244
Average Daily Capital Traded
0.25%

Highs and lows

1 week
11.60
Extreme 11.6
12.51
1 month
9.14
Extreme 9.14
13.89
Current year
5.70
Extreme 5.7
18.45
1 year
4.03
Extreme 4.03
18.45
3 years
1.09
Extreme 1.09
18.45
5 years
0.00
Extreme 0
18.45
10 years
0.00
Extreme 0
129.60

Indicators

Moving average 5 days
12.16
Moving average 20 days
11.07
Moving average 50 days
11.28
Moving average 100 days
11.77
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
56.61
RSI 14 days
55.87

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
SOURCE ENERGY SERVICES LTD. Stock Source Energy Services Ltd.
+2.51%-2.54%+105.87%+98.22% 122M
CRH PLC Stock CRH plc
+1.55%+3.83%+11.44%+33.32% 54.38B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
-1.07%+0.21%+11.44%+41.86% 40.82B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+0.37%+5.02%+11.56%+21.64% 34.31B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.55%+4.93%+11.85%+12.97% 33.58B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.04%+2.57%+32.69%+57.98% 22.77B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
-0.12%+3.56%+24.91%+41.68% 19.96B
AMBUJA CEMENTS Stock Ambuja Cements
+0.17%+1.20%+31.59%+64.63% 20.16B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-1.89%+5.39%-9.76%-2.37% 9.72B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+2.06%+8.48%+1.77%+5.78% 6.87B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+2.52%+10.21%+18.59%+79.38% 4.44B
WIENERBERGER AG Stock Wienerberger AG
-0.77%+3.90%+7.61%+14.51% 3.75B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
+0.87%-0.12%+38.95%+50.28% 2.94B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
-1.86%+0.38%-20.96%-39.59% 2.91B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
0.00%0.00%-2.42%+28.72% 2.87B
BRICKWORKS LIMITED Stock Brickworks Limited
+1.38%+5.16%+2.11%+12.40% 2.9B
Average+0.46%+2.32%+17.33%+32.59%
Weighted average by Cap.+0.39%+3.56%+14.69%+33.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4fa03ef65deb4b1e3a3ab0e9.txDGllc4DElg6k_tuArUUlaCBasle0_jU1Y3G-3cBGk.0kC2zxUNPhMsnRekjF2kAmLWdNhsLTbWIj4DTZ7kTw3lRoT9ZgBGIlCGAg
DatePriceVolumeDaily volume
03:59:29 pm 12.27 100 19,400
03:59:29 pm 12.27 100 19,300
03:44:28 pm 12.46 100 19,200
03:42:47 pm 12.45 100 19,100
03:42:47 pm 12.43 100 19,000
03:42:47 pm 12.43 300 18,900
03:41:53 pm 12.43 300 18,600
03:41:53 pm 12.42 100 18,300
03:41:50 pm 12.43 100 18,200
03:41:50 pm 12.43 200 18,100

Chart Source Energy Services Ltd.

Chart Source Energy Services Ltd.
More charts

Monthly variations

Annual change

2024+105.87%
2023+215.34%
2022+18.13%
2021+2.56%
2020-45.83%
2019-81.40%
2018-85.81%
2017-13.43%
  1. Stock Market
  2. Equities
  3. SHLE Stock
  4. Quotes Source Energy Services Ltd.