SOUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.073 SGD | +2.82% |
|
0.00% | -8.75% |
| Jun. 06 | Soup Holdings Limited Announces Managing Director Changes | CI |
| Jun. 06 | Soup Holdings Limited Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.079 $ | 0.071 $ | 0.073 $ |
| Volume | 2 000 | 22 000 | 203 300 | 147 500 |
| Change | +11.84% | -7.06% | -10.13% | +2.82% |
| Opening | 0.09 | 0.08 | 0.08 | 0.07 |
| High | 0.09 | 0.08 | 0.08 | 0.07 |
| Low | 0.09 | 0.08 | 0.07 | 0.07 |
Performance
| 1 day | +2.82% | ||
| Current month | -2.67% | ||
| 1 month | -1.35% | ||
| 3 months | -20.65% | ||
| 6 months | -3.95% | ||
| Current year | -8.75% | ||
| 1 year | -14.12% | ||
| 3 years | -17.05% | ||
| 5 years | -58.29% | ||
| 10 years | -68.94% |
Volumes
marketsDaily volume
147 500
Estimated daily volume
147 500
Avg. Volume 20 sessions
41 955
Daily volume ratio
3.52
Avg. Volume 20 sessions SGD
3 062.72
Avg. Volume 20 sessions USD
2 284.24
Record volume 1
12 602 000
Record volume 2
11 429 000
Record volume 3
10 163 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
20 395 496
Capitalization (USD)
15 211 430
Net sales (SGD)
41 164 438
Net sales (USD)
30 701 385
Number of employees
269
Sales / Employee (SGD)
153 028
Sales / Employee (USD)
114 132
Free-Float
17.07 %
Free-Float capitalization (SGD)
3 720 688
Free-Float capitalization (USD)
2 774 975
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.050.10
1 year
0.050.10
3 years
0.050.11
5 years
0.050.18
10 years
0.050.24
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
40.81
RSI 14 days
43.54
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | 0.00% | -8.75% | -14.12% | 15.21M | ||
| +2.07% | -1.62% | -22.08% | -26.03% | 84.76B | ||
| +1.11% | +2.57% | +2.28% | +5.43% | 48.48B | ||
| +1.65% | -2.03% | -13.41% | -14.74% | 16.98B | ||
| -1.56% | +0.06% | -20.65% | -18.34% | 12.64B | ||
| -1.10% | -11.31% | +96.02% | +61.99% | 9.61B | ||
| +3.42% | +1.46% | -4.26% | -20.18% | 9.94B | ||
| +1.58% | -2.40% | -15.69% | -4.96% | 5.87B | ||
| +0.04% | +2.02% | +3.01% | +21.31% | 4.59B | ||
| +0.09% | -2.82% | -9.55% | -6.65% | 4.36B | ||
| 0.00% | +0.90% | +11.53% | +10.01% | 3.83B | ||
| +0.54% | +0.40% | +3.32% | +20.47% | 3.07B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.94B | ||
| +0.83% | +4.14% | +17.15% | +45.19% | 2.33B | ||
| +1.12% | +3.07% | -3.95% | +22.61% | 2.15B | ||
| +4.45% | +1.73% | +16.70% | +63.06% | 1.82B | ||
| Average | +1.07% | -0.26% | +3.23% | +8.97% | ||
| Weighted average by Cap. | +1.34% | -0.63% | -6.43% | -7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90cf689d421973014a462fbb58.2efEKyRru2yBl4yboTlKRKAtNtYh3SwjDEpp4BHQgZM.raqJQHYyjB3q3_at1l4eM8xabpRwv3NQWwcYiimn2fyXlqlYZTHuGsXguA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:11 am | 0.073 | 1,500 | 147,500 |
| 04:37:11 am | 0.073 | 10,000 | 146,000 |
| 04:13:01 am | 0.073 | 5,900 | 136,000 |
| 04:13:01 am | 0.073 | 50,000 | 130,100 |
| 04:07:56 am | 0.073 | 15,000 | 80,100 |
| 02:18:33 am | 0.073 | 4,100 | 65,100 |
| 02:10:50 am | 0.073 | 15,000 | 61,000 |
| 01:54:44 am | 0.072 | 6,800 | 46,000 |
| 01:54:44 am | 0.072 | 4,200 | 39,200 |
| 01:49:57 am | 0.072 | 5,000 | 35,000 |
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | -2.44% | ||
| 2022 | +5.13% | ||
| 2021 | -29.09% | ||
| 2020 | -26.67% | ||
| 2019 | -6.25% | ||
| 2018 | +3.90% | ||
| 2017 | -24.88% | ||
| 2016 | +14.53% | ||
| 2015 | -16.74% | ||
| 2014 | -18.87% | ||
| 2013 | +115.45% | ||
| 2012 | -6.11% | ||
| 2011 | +4.80% | ||
| 2010 | +38.89% | ||
| 2009 | +5.88% | ||
| 2008 | -73.85% | ||
| 2007 | +27.45% |
- Stock Market
- Equities
- 5KI Stock
- Quotes Soup Holdings Limited
