SOULBRAIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288,000 KRW | +0.35% |
|
-4.00% | -5.26% |
| May. 27 | Nomura Adjusts Soulbrain’s Price Target to KRW400,000 From KRW380,000, Keeps at Buy | MT |
| Apr. 17 | Nomura Adjusts Soulbrain’s Price Target to KRW380,000 From KRW350,000, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 297000 ₩ | 293500 ₩ | 290000 ₩ | 287000 ₩ | 288000 ₩ |
| Volume | 24 141 | 25 125 | 29 408 | 30 439 | 23 644 |
| Change | -1.00% | -1.18% | -1.19% | -1.03% | +0.35% |
| Opening | 303,000.00 | 298,500.00 | 293,500.00 | 294,500.00 | 284,500.00 |
| High | 303,500.00 | 299,500.00 | 294,000.00 | 295,000.00 | 288,500.00 |
| Low | 294,500.00 | 293,000.00 | 285,000.00 | 286,000.00 | 283,000.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -4.00% | ||
| Current month | -0.86% | ||
| 1 month | -5.57% | ||
| 3 months | -3.52% | ||
| 6 months | -3.03% | ||
| Current year | -5.26% | ||
| 1 year | +11.63% | ||
| 3 years | -7.40% |
Volumes
marketsDaily volume
23 644
Avg. Volume 20 sessions
29 954
Avg. Volume 20 sessions KRW
8 626 752 000.00
Avg. Volume 20 sessions USD
6 237 141.70
Record volume 1
1 828 515
Record volume 2
409 388
Record volume 3
377 231
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 244 591 283 541
Capitalization (USD)
1 622 839 498
Net sales (KRW)
844
Net sales (USD)
1
Number of employees
1 233
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
48.77 %
Free-Float capitalization (KRW)
1 099 796 512 545
Free-Float capitalization (USD)
795 152 879
Average Daily Capital Traded
0.38%
Highs and lows
1 week
283 000.00
299 500.00
1 month
276 500.00326 000.00
Current year
262 000.00358 500.00
1 year
217 500.00358 500.00
3 years
176 200.00372 600.00
5 years
176 200.00372 600.00
10 years
176 200.00372 600.00
Indicators
Moving average 5 days
291 100.00
Moving average 20 days
295 675.00
Moving average 50 days
306 220.00
Moving average 100 days
298 805.00
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
40.61
RSI 14 days
42.09
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -4.00% | -5.26% | +11.63% | 1.62B | ||
| +0.66% | +3.33% | +24.08% | +30.60% | 70.28B | ||
| +1.22% | +2.43% | -3.00% | +5.65% | 47.63B | ||
| +0.30% | +2.77% | +25.57% | +45.93% | 45.14B | ||
| -2.53% | -1.32% | +34.90% | +40.26% | 29.06B | ||
| -4.93% | -3.74% | +7.71% | +6.15% | 19.18B | ||
| +0.52% | +0.97% | +15.37% | +19.02% | 17.52B | ||
| +2.19% | +7.61% | -8.45% | +18.69% | 15.54B | ||
| +1.30% | +2.44% | -23.96% | -31.92% | 15.38B | ||
| +0.61% | +3.45% | -28.89% | -45.23% | 12.23B | ||
| -1.55% | +2.53% | +26.68% | +35.73% | 11.88B | ||
| -0.12% | -0.53% | -32.29% | -58.42% | 11.5B | ||
| -0.29% | -2.43% | +2.22% | +3.45% | 9.61B | ||
| -1.41% | +3.77% | -9.35% | -35.62% | 7.49B | ||
| +1.75% | +0.57% | -19.33% | -27.87% | 7.39B | ||
| +1.13% | +3.82% | +21.50% | +44.18% | 6.8B | ||
| Average | -0.07% | +1.43% | +1.72% | +3.89% | ||
| Weighted average by Cap. | -0.00% | +1.93% | +9.67% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +39.51% | ||
| 2022 | -21.76% | ||
| 2021 | +2.28% | ||
| 2020 | +3.93% |
- Stock Market
- Equities
- A357780 Stock
- Quotes Soulbrain Co., Ltd.
