SOTKAMO SILVER AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.648 SEK | +7.99% |
|
+12.57% | +107.82% |
| Apr. 30 | Sotkamo Silver AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Sotkamo Silver AB Appoints Joni Lukkaroinen as Board Member | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.47 kr | 1.492 kr | 1.522 kr | 1.526 kr | 1.648 kr |
| Volume | 189 924 | 91 101 | 346 368 | 288 295 | 438 584 |
| Change | +0.41% | +1.50% | +2.01% | +0.26% | +7.99% |
| Opening | 1.47 | 1.49 | 1.52 | 1.53 | 1.65 |
| High | 1.47 | 1.49 | 1.52 | 1.53 | 1.65 |
| Low | 1.47 | 1.49 | 1.52 | 1.53 | 1.65 |
Performance
| 1 day | +7.99% | ||
| 1 week | +12.57% | ||
| Current month | +12.57% | ||
| 1 month | -6.15% | ||
| 3 months | +13.81% | ||
| 6 months | +117.41% | ||
| Current year | +107.82% | ||
| 1 year | +182.19% | ||
| 3 years | -35.88% | ||
| 5 years | -56.57% | ||
| 10 years | -76.46% |
Volumes
marketsDaily volume
438 584
Avg. Volume 20 sessions
217 626
Avg. Volume 20 sessions SEK
358 647.65
Avg. Volume 20 sessions USD
34 251.57
Record volume 1
5 172 177
Record volume 2
3 141 280
Record volume 3
2 786 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
470 305 784
Capitalization (USD)
44 915 143
Net sales (SEK)
406 800 000
Net sales (USD)
38 850 214
Number of employees
49
Sales / Employee (SEK)
8 302 041
Sales / Employee (USD)
792 862
Free-Float
85 %
Free-Float capitalization (SEK)
470 305 784
Free-Float capitalization (USD)
44 915 143
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.47
1.65
1 month
1.431.80
Current year
0.732.09
1 year
0.582.09
3 years
0.432.80
5 years
0.434.68
10 years
0.437.00
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.61
Moving average 50 days
1.72
Moving average 100 days
1.40
Price spread / (MMA5)
-7.16%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
56.81
RSI 14 days
51.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.99% | +12.57% | +107.82% | +182.19% | 44.92M | ||
| -0.85% | +4.01% | -11.94% | -1.36% | 152B | ||
| -1.87% | +1.12% | -9.98% | +4.82% | 115B | ||
| +0.47% | +7.08% | +2.32% | +5.48% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +28.60% | 45.91B | ||
| +0.96% | -1.97% | -13.08% | -5.27% | 41.53B | ||
| +0.43% | -2.32% | +24.02% | +7.74% | 37.97B | ||
| +1.04% | +3.58% | +117.88% | +122.53% | 35.06B | ||
| -0.30% | +4.85% | +22.73% | +27.06% | 26.15B | ||
| +1.01% | +4.37% | +83.27% | +70.79% | 21.05B | ||
| +0.75% | +6.86% | +46.77% | +52.47% | 18.39B | ||
| -0.78% | +4.37% | +14.71% | -0.78% | 11.63B | ||
| +0.38% | +4.79% | +47.23% | +51.14% | 9.1B | ||
| +0.33% | +7.86% | -16.91% | -19.87% | 7.67B | ||
| +6.72% | +10.19% | +19.67% | +45.46% | 6.86B | ||
| -1.64% | -2.28% | -24.05% | -42.08% | 6.09B | ||
| Average | +0.95% | +4.15% | +26.50% | +33.06% | ||
| Weighted average by Cap. | -0.22% | +3.33% | +9.86% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +107.82% | ||
| 2023 | +81.88% | ||
| 2022 | -72.23% | ||
| 2021 | -49.92% | ||
| 2020 | -22.40% | ||
| 2019 | +3.59% | ||
| 2018 | +1.56% | ||
| 2017 | -9.65% | ||
| 2016 | -1.16% | ||
| 2015 | -27.12% | ||
| 2014 | -46.36% | ||
| 2013 | -13.39% | ||
| 2012 | -12.41% | ||
| 2011 | -25.64% | ||
| 2010 | +56.00% | ||
| 2009 | -83.33% | ||
| 2008 | -76.92% | ||
| 2007 | -83.95% |
- Stock Market
- Equities
- SOSI Stock
- Quotes Sotkamo Silver AB
