SOPHARMA TRADING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 BGN | -1.68% |
|
0.00% | -2.50% |
| Jul. 11 | Brititrade Sooo announced that it has received funding from Sopharma Trading AD | CI |
| May. 28 | Sopharma Trading AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-07-11 | 2024-07-12 | |
|---|---|---|
| Last | 5.95 лв | 5.85 лв |
| Volume | 710 | 337 |
| Change | +∞% | -1.68% |
| Opening | 5.80 | 5.95 |
| High | 5.95 | 5.95 |
| Low | 5.80 | 5.85 |
Performance
| 1 day | -1.68% | ||
| Current month | -0.85% | ||
| 1 month | -0.85% | ||
| 3 months | +2.63% | ||
| 6 months | +3.54% | ||
| Current year | -2.50% | ||
| 3 years | +14.71% | ||
| 5 years | -16.43% | ||
| 10 years | +17.23% |
Volumes
marketsDaily volume
337
Avg. Volume 20 sessions
3 100
Avg. Volume 20 sessions BGN
18 135.00
Avg. Volume 20 sessions USD
10 108.63
Record volume 1
1 108 213
Record volume 2
1 105 400
Record volume 3
820 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
200 695 179
Capitalization (USD)
111 869 500
Net sales (BGN)
1 678 426 000
Net sales (USD)
935 571 437
Number of employees
2 727
Sales / Employee (BGN)
615 484
Sales / Employee (USD)
343 077
Free-Float
12.55 %
Free-Float capitalization (BGN)
25 188 672
Free-Float capitalization (USD)
14 040 418
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.80
5.95
1 month
5.805.95
Current year
5.506.15
1 year
5.506.75
3 years
4.306.75
5 years
4.006.85
10 years
4.009.05
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.89
Moving average 50 days
5.81
Moving average 100 days
5.77
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
45.07
RSI 14 days
48.32
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | 0.00% | -2.50% | 0.00% | 112M | ||
| -0.44% | +1.47% | +25.40% | +47.19% | 45.54B | ||
| -0.24% | +2.82% | +34.52% | +39.59% | 24.51B | ||
| +0.26% | +1.47% | +27.12% | - | 16.48B | ||
| -0.45% | +1.57% | +21.19% | +46.51% | 14.66B | ||
| -0.27% | +2.33% | +71.91% | +99.01% | 14.3B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.99% | +1.32% | -11.84% | -12.56% | 6.73B | ||
| +2.08% | +4.23% | +18.15% | +31.63% | 5.87B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.70% | +6.03% | +35.91% | +27.78% | 4.95B | ||
| +0.18% | +4.01% | +65.20% | +100.93% | 4.75B | ||
| -0.43% | +4.56% | -14.33% | -12.67% | 4.23B | ||
| -0.36% | -1.56% | +23.42% | +78.70% | 3.52B | ||
| -1.48% | -2.66% | +6.92% | +54.26% | 3.38B | ||
| -1.41% | +0.36% | +152.52% | +262.15% | 3.26B | ||
| Average | -0.28% | +1.00% | +32.40% | +58.66% | ||
| Weighted average by Cap. | -0.23% | +1.81% | +31.82% | +52.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | 0.00% | ||
| 2022 | +14.29% | ||
| 2021 | -5.41% | ||
| 2020 | -1.77% | ||
| 2019 | -19.29% | ||
| 2018 | -8.48% | ||
| 2017 | +21.41% | ||
| 2016 | +17.76% | ||
| 2015 | -3.60% | ||
| 2014 | +73.17% | ||
| 2013 | +80.06% | ||
| 2012 | +7.23% | ||
| 2011 | +12.16% | ||
| 2010 | +4.23% | ||
| 2009 | -51.86% | ||
| 2008 | -36.01% |
- Stock Market
- Equities
- SFT Stock
- Quotes Sopharma Trading AD
