SOPHARMA AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 BGN | +0.68% |
|
+1.02% | +4.20% |
| Jun. 28 | Sopharma AD Approves Dividend, Payable on August 26, 2024 | CI |
| May. 30 | Sopharma AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 5.88 лв | 5.92 лв | 5.92 лв | 5.92 лв | 5.96 лв |
| Volume | 3 469 | 1 005 | 2 369 | 63 | 976 |
| Change | -0.34% | +0.68% | 0.00% | 0.00% | +0.68% |
| Opening | 5.94 | 5.92 | 5.92 | 5.92 | 5.96 |
| High | 5.94 | 5.98 | 5.92 | 5.92 | 5.96 |
| Low | 5.88 | 5.88 | 5.90 | 5.92 | 5.92 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.02% | ||
| Current month | +0.34% | ||
| 1 month | -3.56% | ||
| 3 months | -1.00% | ||
| 6 months | +0.34% | ||
| Current year | +4.20% | ||
| 1 year | +10.37% | ||
| 3 years | +68.36% | ||
| 5 years | +79.52% | ||
| 10 years | +40.24% |
Volumes
marketsDaily volume
976
Avg. Volume 20 sessions
58 222
Avg. Volume 20 sessions BGN
347 003.12
Avg. Volume 20 sessions USD
191 861.84
Record volume 1
12 191 880
Record volume 2
11 897 260
Record volume 3
8 722 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
1 067 618 978
Capitalization (USD)
590 298 277
Net sales (BGN)
1 874 422 000
Net sales (USD)
1 036 388 542
Number of employees
4 721
Sales / Employee (BGN)
397 039
Sales / Employee (USD)
219 527
Free-Float
30.85 %
Free-Float capitalization (BGN)
329 409 720
Free-Float capitalization (USD)
182 134 258
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.88
5.98
1 month
5.866.18
Current year
5.586.68
1 year
5.207.76
3 years
3.407.76
5 years
2.407.76
10 years
2.407.76
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.95
Moving average 50 days
6.03
Moving average 100 days
6.09
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
50.98
RSI 14 days
47.88
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.02% | +4.20% | +10.37% | 590M | ||
| -0.28% | -6.74% | -58.67% | -62.92% | 9.31B | ||
| 0.00% | -4.40% | -47.19% | -59.71% | 8.43B | ||
| +0.97% | -2.50% | -26.42% | -35.80% | 6.36B | ||
| -0.19% | +1.62% | -4.69% | -10.69% | 6.15B | ||
| +0.13% | +2.34% | +92.25% | +104.09% | 5.17B | ||
| -0.15% | +0.76% | -2.63% | -22.89% | 4.63B | ||
| +1.42% | +0.01% | +3.34% | +32.85% | 4.41B | ||
| -3.12% | -5.52% | -29.24% | -22.89% | 3.94B | ||
| +0.72% | +21.60% | +6.08% | +31.76% | 3.05B | ||
| +0.22% | -6.83% | -25.30% | -40.62% | 2.35B | ||
| +2.39% | +1.45% | +158.33% | +165.71% | 2.45B | ||
| -0.22% | -7.63% | -45.58% | -50.24% | 2.12B | ||
| +3.19% | +4.74% | -14.37% | -14.04% | 1.99B | ||
| -0.56% | +1.34% | +10.62% | +46.91% | 1.6B | ||
| -1.88% | -8.45% | -39.16% | -44.42% | 1.15B | ||
| Average | +0.26% | +0.51% | -1.15% | +1.72% | ||
| Weighted average by Cap. | +0.24% | +0.06% | -9.11% | -9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | +28.25% | ||
| 2022 | 0.00% | ||
| 2021 | +39.38% | ||
| 2020 | -5.88% | ||
| 2019 | -3.41% | ||
| 2018 | -17.83% | ||
| 2017 | +43.76% | ||
| 2016 | +8.76% | ||
| 2015 | -29.38% | ||
| 2014 | -0.89% | ||
| 2013 | +86.43% | ||
| 2012 | -33.96% | ||
| 2011 | -18.23% | ||
| 2010 | -1.79% | ||
| 2009 | +77.18% | ||
| 2008 | -63.88% |
- Stock Market
- Equities
- SFA Stock
- Quotes Sopharma AD
