SOOSAN INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,400 KRW | -1.41% |
|
+3.83% | +28.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 23150 ₩ | 23850 ₩ | 24950 ₩ | 24750 ₩ | 24400 ₩ |
| Volume | 63 631 | 77 576 | 133 718 | 62 699 | 48 429 |
| Change | -1.49% | +3.02% | +4.61% | -0.80% | -1.41% |
| Opening | 23,750.00 | 23,400.00 | 24,300.00 | 25,300.00 | 24,750.00 |
| High | 23,750.00 | 24,250.00 | 25,000.00 | 25,300.00 | 24,800.00 |
| Low | 22,850.00 | 23,050.00 | 23,850.00 | 24,250.00 | 24,050.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | +3.83% | ||
| Current month | -3.37% | ||
| 1 month | -4.50% | ||
| 3 months | +10.16% | ||
| 6 months | +31.47% | ||
| Current year | +28.90% | ||
| 1 year | +7.49% |
Volumes
marketsDaily volume
48 429
Avg. Volume 20 sessions
51 695
Avg. Volume 20 sessions KRW
1 261 358 000.00
Avg. Volume 20 sessions USD
915 745.91
Record volume 1
5 178 341
Record volume 2
2 284 588
Record volume 3
1 854 531
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
347 496 535 813
Capitalization (USD)
252 282 485
Net sales (KRW)
324 740 172 770
Net sales (USD)
235 761 365
Number of employees
1 051
Sales / Employee (KRW)
308 982 086
Sales / Employee (USD)
224 321
Free-Float
28.08 %
Free-Float capitalization (KRW)
98 378 412 732
Free-Float capitalization (USD)
71 422 728
Average Daily Capital Traded
0.36%
Highs and lows
1 week
23 050.00
25 300.00
1 month
22 850.0027 200.00
Current year
17 730.0031 600.00
1 year
17 730.0031 600.00
3 years
17 730.0036 450.00
5 years
17 730.0036 450.00
10 years
17 730.0036 450.00
Indicators
Moving average 5 days
24 220.00
Moving average 20 days
24 860.00
Moving average 50 days
25 221.00
Moving average 100 days
23 700.00
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
46.76
RSI 14 days
46.65
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +3.83% | +28.90% | +7.49% | 252M | ||
| +1.20% | -3.45% | +7.69% | -14.29% | 10.5B | ||
| 0.00% | -1.75% | +43.22% | +44.21% | 2.2B | ||
| +3.22% | -0.11% | +63.54% | +145.89% | 1.98B | ||
| +1.03% | -1.50% | -27.97% | -50.19% | 1.43B | ||
| +1.94% | -1.77% | -45.80% | -58.33% | 1.37B | ||
| -0.87% | -1.19% | +13.42% | -8.02% | 1.03B | ||
| +6.29% | +2.14% | -21.10% | -7.91% | 573M | ||
| +2.88% | +8.38% | -16.01% | -38.66% | 580M | ||
| -10.00% | +19.08% | +151.08% | +265.23% | 512M | ||
| +4.45% | +1.27% | -46.41% | -69.93% | 499M | ||
| +0.78% | +9.66% | -24.23% | -36.50% | 424M | ||
| +1.33% | +5.56% | -10.59% | -9.52% | 289M | ||
| -0.89% | -3.69% | +27.15% | +39.41% | 283M | ||
| -1.83% | +7.89% | -12.05% | +18.24% | 209M | ||
| -2.74% | -2.60% | -20.58% | -46.32% | 172M | ||
| Average | +0.25% | +3.20% | +6.89% | +11.30% | ||
| Weighted average by Cap. | +0.99% | -1.25% | +10.79% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.90% | ||
| 2023 | -13.95% | ||
| 2022 | -32.31% |
- Stock Market
- Equities
- A126720 Stock
- Quotes Soosan Industries Co., Ltd.
