SOOCHOW SECURITIES CO., LTD. Quotes Soochow Securities Co., Ltd.
Equities
601555
CNE1000019P8
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.93 CNY | +0.51% |
|
+2.60% | -18.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.6 ¥ | 5.79 ¥ | 5.79 ¥ | 5.9 ¥ | 5.93 ¥ |
| Volume | 38 757 810 | 39 936 170 | 23 665 100 | 27 876 360 | 22 211 190 |
| Change | -3.11% | +3.39% | 0.00% | +1.90% | +0.51% |
| Opening | 5.76 | 5.62 | 5.77 | 5.86 | 5.90 |
| High | 5.76 | 5.82 | 5.87 | 5.93 | 5.95 |
| Low | 5.57 | 5.59 | 5.74 | 5.83 | 5.88 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.60% | ||
| Current month | +0.51% | ||
| 1 month | -6.76% | ||
| 3 months | -10.83% | ||
| 6 months | -13.56% | ||
| Current year | -18.88% | ||
| 1 year | -20.19% | ||
| 3 years | -27.51% | ||
| 5 years | -41.69% | ||
| 10 years | -21.66% |
Volumes
marketsDaily volume
22 211 190
Avg. Volume 20 sessions
29 592 769
Avg. Volume 20 sessions CNY
175 485 120.17
Avg. Volume 20 sessions USD
24 189 746.39
Record volume 1
400 089 700
Record volume 2
375 137 500
Record volume 3
359 920 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
29 485 644 608
Capitalization (USD)
4 064 448 681
Net sales (CNY)
11 280 990 460
Net sales (USD)
1 555 028 130
Number of employees
5 136
Sales / Employee (CNY)
2 196 455
Sales / Employee (USD)
302 770
Free-Float
60.51 %
Free-Float capitalization (CNY)
17 841 203 762
Free-Float capitalization (USD)
2 459 320 733
Average Daily Capital Traded
0.6%
Highs and lows
1 week
5.57
5.95
1 month
5.576.40
Current year
5.577.49
1 year
5.579.92
3 years
5.5711.19
5 years
5.5712.18
10 years
4.9530.00
Indicators
Moving average 5 days
5.80
Moving average 20 days
6.01
Moving average 50 days
6.33
Moving average 100 days
6.62
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
47.99
RSI 14 days
43.17
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.60% | -18.88% | -20.19% | 4.06B | ||
| +0.38% | +4.73% | +1.99% | +14.05% | 123B | ||
| +2.37% | +8.21% | +18.02% | +43.91% | 71.42B | ||
| -0.46% | +1.52% | +29.35% | +54.56% | 68.59B | ||
| +5.24% | +8.03% | +24.28% | +43.06% | 48.38B | ||
| +1.47% | +3.27% | +17.49% | +32.01% | 44.33B | ||
| +0.80% | +0.60% | +24.58% | +57.62% | 37.78B | ||
| +0.73% | +2.81% | +9.59% | +1.32% | 26.35B | ||
| +2.72% | +6.57% | +1.42% | +3.59% | 23.67B | ||
| +1.22% | +8.33% | +7.92% | +8.02% | 19.91B | ||
| +2.79% | +7.40% | +5.81% | +19.63% | 18.27B | ||
| +1.33% | +5.97% | +4.36% | +32.40% | 17.12B | ||
| -0.42% | +1.72% | -17.28% | -19.86% | 11.05B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +63.05% | 8.51B | ||
| -0.98% | +0.68% | -10.63% | -11.94% | 7.87B | ||
| Average | +1.34% | +4.59% | +8.38% | +20.07% | ||
| Weighted average by Cap. | +1.37% | +5.06% | +12.97% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.88% | ||
| 2023 | +11.94% | ||
| 2022 | -26.30% | ||
| 2021 | -10.14% | ||
| 2020 | -1.30% | ||
| 2019 | +49.10% | ||
| 2018 | -31.07% | ||
| 2017 | -26.75% | ||
| 2016 | -17.42% | ||
| 2015 | -28.32% | ||
| 2014 | +160.70% | ||
| 2013 | +6.70% | ||
| 2012 | +22.68% | ||
| 2011 | -10.61% |
- Stock Market
- Equities
- 601555 Stock
- Quotes Soochow Securities Co., Ltd.
