SONY GROUP CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.68 EUR | +2.02% |
|
+5.14% | -0.80% |
| Jul. 08 | Paramount, Skydance merger deal turns spotlight on top Hollywood studios | RE |
| Jul. 03 | Tranche Update on Sony Group Corporation's Equity Buyback Plan announced on May 14, 2024. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 79.38 € | 80.54 € | 80.6 € | 83 € | 84.22 € |
| Volume | 1 063 | 530 | 417 | 1 496 | 364 |
| Change | -0.90% | +1.46% | +0.07% | +2.98% | +2.02% |
| Opening | 79.40 | 79.72 | 79.50 | 84.00 | 84.22 |
| High | 80.46 | 80.62 | 80.60 | 84.00 | 84.96 |
| Low | 79.36 | 79.68 | 79.38 | 82.84 | 84.22 |
Performance
| 1 day | +2.02% | ||
| 1 week | +5.14% | ||
| Current month | +5.94% | ||
| 1 month | +5.38% | ||
| 3 months | +7.29% | ||
| 6 months | -4.24% | ||
| Current year | -0.80% | ||
| 1 year | +2.64% | ||
| 3 years | -4.51% | ||
| 5 years | +73.77% | ||
| 10 years | +601.83% |
Volumes
marketsDaily volume
364
Estimated daily volume
1 580
Avg. Volume 20 sessions
1 280
Daily volume ratio
1.23
Avg. Volume 20 sessions
108 390.40
Avg. Volume 20 sessions USD
117 244.81
Record volume 1
73 300
Record volume 2
72 882
Record volume 3
72 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 791 771 871 890
Capitalization (USD)
110 131 067 887
Net sales (JPY)
13 020 768 000 000
Net sales (USD)
80 598 553 920
Number of employees
113 000
Sales / Employee (JPY)
115 228 035
Sales / Employee (USD)
713 262
Free-Float
96.04 %
Free-Float capitalization (EUR)
17 648 898 894 496
Free-Float capitalization (USD)
109 246 684 157
Average Daily Capital Traded
0%
Highs and lows
1 week
79.36
84.96
1 month
74.0284.96
Current year
69.6092.80
1 year
69.6092.80
3 years
64.50119.32
5 years
44.24119.32
10 years
12.03119.32
Indicators
Moving average 5 days
80.72
Moving average 20 days
77.86
Moving average 50 days
76.83
Moving average 100 days
78.19
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
66.29
RSI 14 days
61.72
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +5.14% | -0.80% | +2.64% | 110B | ||
| -0.27% | +0.80% | -5.80% | -22.09% | 19.07B | ||
| -1.30% | -2.27% | +88.25% | +191.66% | 8.98B | ||
| +0.42% | -3.32% | +8.53% | +19.18% | 3.92B | ||
| -1.42% | -0.49% | -6.73% | +19.25% | 3.83B | ||
| -1.15% | -9.56% | -6.24% | -4.08% | 3.26B | ||
| -0.69% | +3.32% | +36.65% | +46.12% | 3.29B | ||
| +3.31% | -2.24% | -17.39% | -8.00% | 2.77B | ||
| +10.05% | +3.74% | -15.59% | -16.49% | 2.93B | ||
| +0.28% | +1.12% | +40.52% | +54.13% | 2.15B | ||
| -0.17% | -1.03% | -2.08% | +1.96% | 1.71B | ||
| +5.71% | -2.19% | -38.16% | -37.36% | 1.28B | ||
| -0.13% | 0.00% | +66.20% | +25.06% | 786M | ||
| -0.52% | -10.51% | -39.40% | -50.60% | 646M | ||
| +8.18% | +1.17% | -42.49% | -1.42% | 598M | ||
| -3.41% | -8.33% | -52.52% | -58.40% | 498M | ||
| Average | +1.30% | -0.84% | +0.81% | +10.10% | ||
| Weighted average by Cap. | +1.47% | -0.25% | +3.72% | +11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be1caae2c2ee952689df1ea1b.GNCaLW6JNrQ0zOEn00wCWKYgJ4EVfC0EanVDrmynVlo.aJivdRboZfZS4b5JuAFxdYttZOR-Tng2GQYrlwHzYzV9gs59HfhEjVClkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:13 am | 84.22 | 39 | 364 |
| 03:48:37 am | 84.96 | 30 | 325 |
| 03:44:32 am | 84.22 | 75 | 295 |
| 03:34:50 am | 84.96 | 75 | 220 |
| 03:08:19 am | 84.96 | 35 | 145 |
| 02:01:32 am | 84.3 | 60 | 110 |
Monthly variations
Annual change
| 2024 | -2.24% | ||
| 2023 | +18.21% | ||
| 2022 | -35.75% | ||
| 2021 | +36.82% | ||
| 2020 | +33.08% | ||
| 2019 | +47.93% | ||
| 2018 | +10.08% | ||
| 2017 | +42.52% | ||
| 2016 | +17.19% | ||
| 2015 | +35.16% | ||
| 2014 | +33.60% | ||
| 2013 | +48.28% | ||
| 2012 | -37.80% | ||
| 2011 | -49.68% | ||
| 2010 | +13.92% |
- Stock Market
- Equities
- 6758 Stock
- SON1 Stock
- Quotes Sony Group Corporation
