SONOVIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.3 ILa | -2.71% |
|
-0.98% | -59.40% |
| Mar. 21 | Sonovia Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sonovia Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 50.8 ILa | 51.7 ILa | 51.7 ILa | 50.3 ILa |
| Volume | 52 766 | 12 252 | 9 244 | 32 259 |
| Change | -4.15% | +1.77% | 0.00% | -2.71% |
| Opening | 52.10 | 52.40 | 53.00 | 51.70 |
| High | 54.00 | 53.80 | 53.00 | 53.00 |
| Low | 50.00 | 50.90 | 51.70 | 49.00 |
Performance
| 1 day | -2.71% | ||
| 1 week | -0.98% | ||
| Current month | -1.57% | ||
| 1 month | -11.75% | ||
| 3 months | -23.32% | ||
| 6 months | -64.38% | ||
| Current year | -59.40% | ||
| 1 year | -77.83% | ||
| 3 years | -96.01% |
Volumes
marketsDaily volume
32 259
Estimated daily volume
32 259
Avg. Volume 20 sessions
20 828
Daily volume ratio
1.55
Avg. Volume 20 sessions ILa
1 047 648.40
Avg. Volume 20 sessions USD
2 900.94
Record volume 1
3 640 023
Record volume 2
2 932 810
Record volume 3
2 425 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 273 817
Capitalization (USD)
2 273 817
Net sales ()
0
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.54 %
Free-Float capitalization (ILa)
1 353 889
Free-Float capitalization (USD)
1 353 889
Average Daily Capital Traded
46.07%
Highs and lows
1 week
49.00
54.50
1 month
46.9057.60
Current year
46.90160.00
1 year
46.90310.10
3 years
46.901 501.00
5 years
46.903 069.00
10 years
46.903 069.00
Indicators
Moving average 5 days
51.50
Moving average 20 days
52.15
Moving average 50 days
62.55
Moving average 100 days
81.41
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+24.36%
Price spread / (MMA100)
+61.86%
STIM
RSI 9 days
44.78
RSI 14 days
40.71
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -0.98% | -59.40% | -77.83% | 2.27M | ||
| +0.29% | +0.24% | -5.27% | -2.41% | 181B | ||
| +0.01% | +0.67% | -5.16% | -10.78% | 100B | ||
| +1.98% | +0.59% | -6.04% | -11.43% | 65.01B | ||
| -1.18% | +5.77% | +16.45% | +28.00% | 45.75B | ||
| +2.17% | +0.85% | -7.60% | -14.22% | 44.8B | ||
| +0.53% | +0.29% | +8.74% | +17.04% | 43.72B | ||
| +1.54% | +2.12% | +13.32% | +4.16% | 29.01B | ||
| -1.91% | -0.76% | +17.98% | +27.08% | 26.03B | ||
| -0.99% | +1.82% | -6.73% | -14.37% | 24.28B | ||
| +1.18% | +1.14% | -10.23% | -23.42% | 22.26B | ||
| +1.52% | +0.35% | +0.44% | -2.59% | 21.53B | ||
| -3.23% | +1.75% | -9.53% | -30.68% | 19.29B | ||
| +0.54% | +1.29% | -8.54% | -23.76% | 17.95B | ||
| -0.77% | +5.26% | -30.21% | -26.11% | 17.82B | ||
| -2.63% | +1.33% | - | - | 14.46B | ||
| Average | -0.21% | +2.29% | -6.12% | -10.75% | ||
| Weighted average by Cap. | +0.28% | +1.82% | -2.24% | -3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
055279a8b4f6.K-bOTYMlwUS5uyQzNTRuuhvqwzyls-mtGQfNtq_IiC4.SKKZe-1drXfp4U5eZgUqyXidkgjgipqcQGuqj57w_GB_p7p--U2pHfrafQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:16 am | 52.4 | 1 | 32,260 |
| 10:24:16 am | 52.4 | 1 | 32,259 |
| 04:29:47 am | 51.7 | 1 | 32,258 |
| 04:29:47 am | 51.6 | 2,007 | 32,257 |
| 03:43:07 am | 53 | 10 | 30,250 |
| 03:43:07 am | 52.9 | 980 | 30,240 |
| 03:41:51 am | 49 | 3,708 | 29,260 |
| 03:41:45 am | 49.1 | 452 | 25,552 |
| 03:41:31 am | 50 | 4,160 | 25,100 |
Monthly variations
Annual change
| 2024 | -59.40% | ||
| 2023 | -58.80% | ||
| 2022 | -78.41% | ||
| 2021 | -23.96% | ||
| 2020 | +1.78% |
- Stock Market
- Equities
- SONO Stock
- Quotes Sonovia Ltd
