SONOKONG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,030 KRW | -4.69% |
|
-8.56% | -33.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2215 ₩ | 2210 ₩ | 2200 ₩ | 2130 ₩ | 2030 ₩ |
| Volume | 149 806 | 75 217 | 225 016 | 301 031 | 411 070 |
| Change | -0.23% | -0.23% | -0.45% | -3.18% | -4.69% |
| Opening | 2,220.00 | 2,215.00 | 2,205.00 | 2,180.00 | 2,135.00 |
| High | 2,230.00 | 2,240.00 | 2,290.00 | 2,200.00 | 2,140.00 |
| Low | 2,180.00 | 2,180.00 | 2,200.00 | 2,030.00 | 2,010.00 |
Performance
| 1 day | -4.69% | ||
| 1 week | -8.56% | ||
| Current month | -8.14% | ||
| 1 month | -28.14% | ||
| 3 months | -27.11% | ||
| 6 months | -32.67% | ||
| Current year | -33.98% | ||
| 1 year | +11.05% | ||
| 3 years | -31.30% | ||
| 5 years | -14.71% | ||
| 10 years | -14.53% |
Volumes
marketsDaily volume
411 070
Avg. Volume 20 sessions
558 400
Avg. Volume 20 sessions KRW
1 133 552 000.00
Avg. Volume 20 sessions USD
822 958.75
Record volume 1
84 938 170
Record volume 2
69 865 690
Record volume 3
62 809 150
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
68 714 808 540
Capitalization (USD)
49 886 951
Net sales (KRW)
50 347 819 480
Net sales (USD)
36 552 517
Number of employees
84
Sales / Employee (KRW)
599 378 803
Sales / Employee (USD)
435 149
Free-Float
75.53 %
Free-Float capitalization (KRW)
52 056 734 274
Free-Float capitalization (USD)
37 793 189
Average Daily Capital Traded
1.65%
Highs and lows
1 week
2 010.00
2 290.00
1 month
1 952.003 035.00
Current year
1 952.004 060.00
1 year
1 590.004 060.00
3 years
1 590.004 060.00
5 years
1 000.004 395.00
10 years
1 000.009 460.00
Indicators
Moving average 5 days
2 157.00
Moving average 20 days
2 376.25
Moving average 50 days
2 563.50
Moving average 100 days
2 740.30
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+17.06%
Price spread / (MMA50)
+26.28%
Price spread / (MMA100)
+34.99%
STIM
RSI 9 days
25.02
RSI 14 days
30.63
Sector Comparison - Toys & Juvenile Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | -8.56% | -33.98% | +11.05% | 49.89M | ||
| -0.30% | -0.30% | +19.62% | +55.18% | 465M | ||
| Average | -2.42% | -4.70% | -7.18% | +33.12% | ||
| Weighted average by Cap. | -0.59% | -1.75% | +14.43% | +50.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.98% | ||
| 2023 | +70.83% | ||
| 2022 | -25.31% | ||
| 2021 | +36.93% | ||
| 2020 | +13.55% | ||
| 2019 | -30.49% | ||
| 2018 | -38.82% | ||
| 2017 | -46.87% | ||
| 2016 | +19.93% | ||
| 2015 | +97.24% | ||
| 2014 | +18.37% | ||
| 2013 | -30.00% | ||
| 2012 | -15.97% | ||
| 2011 | +19.00% | ||
| 2010 | -15.36% | ||
| 2009 | +109.90% | ||
| 2008 | -54.50% | ||
| 2007 | -53.84% | ||
| 2006 | -14.73% | ||
| 2005 | -38.55% |
- Stock Market
- Equities
- A066910 Stock
- Quotes SONOKONG Co., Ltd.
