SONNET BIOTHERAPEUTICS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 USD | -1.10% |
|
-3.23% | -48.28% |
| Jul. 05 | Sonnet BioTherapeutics Files Registration for Sale of Up to 5.77 Million Shares by Selling Stockholders | MT |
| Jun. 20 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.88 $ | 0.88 $ | 0.91 $ | 0.9 $ |
| Volume | 68 186 | 8 949 | 57 923 | 74 650 |
| Change | -5.38% | 0.00% | +3.41% | -1.10% |
| Opening | 0.93 | 0.91 | 0.89 | 0.92 |
| High | 0.93 | 0.91 | 0.96 | 0.92 |
| Low | 0.87 | 0.88 | 0.88 | 0.85 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.23% | ||
| Current month | -4.00% | ||
| 1 month | -47.06% | ||
| 3 months | -55.66% | ||
| 6 months | -39.19% | ||
| Current year | -48.28% | ||
| 1 year | -91.10% | ||
| 3 years | -99.78% |
Volumes
marketsDaily volume
74 650
Estimated daily volume
74 650
Avg. Volume 20 sessions
86 091
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
77 481.90
Record volume 1
5 328 631
Record volume 2
4 653 108
Record volume 3
3 158 749
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 801 160
Net sales (USD)
147 810
Number of employees
12
Sales / Employee (USD)
12 318
Free-Float
90.91 %
Free-Float capitalization (USD)
2 546 454
Average Daily Capital Traded
2.77%
Highs and lows
1 week
0.85
0.96
1 month
0.852.00
Current year
0.852.34
1 year
0.8510.56
3 years
0.85637.56
5 years
0.854 989.60
10 years
0.854 989.60
Indicators
Moving average 5 days
0.90
Moving average 20 days
1.28
Moving average 50 days
1.56
Moving average 100 days
1.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+42.59%
Price spread / (MMA50)
+73.10%
Price spread / (MMA100)
+89.82%
STIM
RSI 9 days
23.93
RSI 14 days
27.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -3.23% | -48.28% | -91.10% | 2.8M | ||
| +0.38% | +0.40% | +57.48% | +103.06% | 827B | ||
| -0.68% | -0.66% | -7.18% | -8.65% | 350B | ||
| -0.53% | -1.66% | +15.37% | +15.39% | 319B | ||
| -0.44% | -2.26% | +7.45% | +22.89% | 294B | ||
| -0.10% | -2.11% | +13.62% | +19.13% | 240B | ||
| +0.63% | +0.52% | +14.55% | +14.50% | 221B | ||
| +0.16% | -2.56% | -0.33% | -8.11% | 219B | ||
| +0.19% | +0.14% | +8.14% | +42.45% | 167B | ||
| -0.43% | -1.03% | -2.99% | -21.39% | 158B | ||
| +1.28% | +0.27% | +2.61% | -1.97% | 125B | ||
| +1.29% | -1.59% | -16.62% | -9.23% | 84.16B | ||
| +0.83% | -3.17% | -22.06% | -36.17% | 81.06B | ||
| -0.10% | -1.08% | +4.09% | +14.70% | 78.98B | ||
| +0.81% | +4.09% | +51.78% | +46.74% | 69.26B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.37% | -0.55% | +5.18% | +6.82% | ||
| Weighted average by Cap. | +0.49% | -0.61% | +18.69% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5a2.w8HJ92p_92Eezy-zb8o_ZJTp26VkjJ6fJ7Rpbdq9xyk.r664wh0HoQZJhmnGHYhSKf-nlsNT-PzPZdUbHb2LgXPy8pPDCDmRCWuWGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:48 pm | 0.9 | 139 | 71,712 |
| 03:56:22 pm | 0.9 | 300 | 71,573 |
| 03:51:51 pm | 0.89 | 118 | 71,273 |
| 03:51:37 pm | 0.8875 | 100 | 71,155 |
| 03:50:01 pm | 0.8875 | 100 | 71,055 |
| 03:44:26 pm | 0.9012 | 100 | 70,955 |
| 03:44:07 pm | 0.875 | 2,984 | 70,855 |
| 03:29:42 pm | 0.8875 | 200 | 67,871 |
| 03:22:47 pm | 0.89 | 100 | 67,671 |
| 03:22:47 pm | 0.888 | 100 | 67,571 |
Monthly variations
Annual change
| 2024 | -48.28% | ||
| 2023 | -93.12% | ||
| 2022 | -80.12% | ||
| 2021 | -81.48% | ||
| 2020 | -64.69% |
- Stock Market
- Equities
- SONN Stock
- Quotes Sonnet BioTherapeutics Holdings, Inc.
