SONKA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 PLN | +0.93% |
|
+1.41% | -1.37% |
| May. 15 | SONKA S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | SONKA S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 10.45 zł | 10.75 zł | 10.85 zł | 10.7 zł | 10.8 zł |
| Volume | 2 767 | 1 867 | 3 924 | 1 053 | 1 211 |
| Change | -1.88% | +2.87% | +0.93% | -1.38% | +0.93% |
| Opening | 10.40 | 10.50 | 10.60 | 10.80 | 10.80 |
| High | 10.50 | 10.85 | 10.85 | 10.80 | 10.80 |
| Low | 10.00 | 10.30 | 10.05 | 10.45 | 10.65 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.41% | ||
| Current month | -4.42% | ||
| 1 month | -8.86% | ||
| 3 months | +0.47% | ||
| 6 months | -5.68% | ||
| Current year | -1.37% | ||
| 1 year | +117.74% | ||
| 3 years | +61.19% |
Volumes
marketsDaily volume
1 211
Avg. Volume 20 sessions
3 039
Avg. Volume 20 sessions PLN
32 821.20
Avg. Volume 20 sessions USD
8 339.57
Record volume 1
225 713
Record volume 2
219 351
Record volume 3
198 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
38 875 501
Capitalization (USD)
9 877 915
Net sales (PLN)
1 581 169
Net sales (USD)
401 761
Number of employees
2
Sales / Employee (PLN)
790 585
Sales / Employee (USD)
200 880
Free-Float
52.54 %
Free-Float capitalization (PLN)
20 426 113
Free-Float capitalization (USD)
5 190 091
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.05
10.85
1 month
10.0012.10
Current year
8.9412.95
1 year
4.7514.70
3 years
2.0514.70
5 years
2.0517.88
10 years
2.0517.88
Indicators
Moving average 5 days
10.71
Moving average 20 days
11.15
Moving average 50 days
11.02
Moving average 100 days
10.57
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
44.25
RSI 14 days
45.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.41% | -1.37% | +117.74% | 9.88M | ||
| +1.32% | +1.25% | +19.36% | +37.88% | 93.15B | ||
| +0.74% | +0.46% | +16.35% | +35.19% | 86.43B | ||
| +1.81% | +7.85% | +62.37% | +71.04% | 60.99B | ||
| -2.46% | -0.47% | +37.58% | +30.42% | 49.66B | ||
| -0.15% | -4.59% | -23.95% | -14.19% | 47.85B | ||
| -2.85% | -5.21% | -27.37% | -0.42% | 46.33B | ||
| +0.75% | +3.05% | +81.90% | +26.93% | 42.24B | ||
| -0.88% | -3.52% | -7.99% | +2.88% | 26.14B | ||
| -1.19% | +3.27% | -14.69% | -6.31% | 25.21B | ||
| -0.66% | -0.45% | +21.09% | +22.55% | 21.6B | ||
| -0.60% | -2.10% | +4.61% | +28.15% | 19.35B | ||
| -1.56% | -4.52% | -22.15% | -17.21% | 17.59B | ||
| -0.38% | -3.55% | -8.58% | -9.19% | 15.15B | ||
| -3.44% | -6.34% | -40.76% | -58.09% | 12.33B | ||
| -0.36% | -9.27% | -16.21% | -43.36% | 12.3B | ||
| Average | -0.56% | +0.02% | +5.01% | +14.00% | ||
| Weighted average by Cap. | -0.16% | +0.51% | +15.06% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | +275.00% | ||
| 2022 | -33.64% | ||
| 2021 | -54.45% | ||
| 2020 | +70.97% | ||
| 2019 | -0.53% |
- Stock Market
- Equities
- SOK Stock
- Quotes SONKA S.A.
