SONIC HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.3 AUD | +1.78% |
|
+0.77% | -18.02% |
| Jun. 17 | Miners, energy stocks weigh on Australian shares; RBA meeting eyed | RE |
| Jun. 06 | Sonic in the Running for Healius Imaging Business | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 25.95 $ | 25.83 $ | 25.84 $ | 26.3 $ |
| Volume | 805 230 | 588 085 | 973 622 | 997 573 |
| Change | +0.66% | -0.46% | +0.04% | +1.78% |
| Opening | 25.97 | 25.82 | 26.04 | 25.97 |
| High | 26.06 | 25.93 | 26.07 | 26.47 |
| Low | 25.86 | 25.61 | 25.60 | 25.95 |
Performance
| 1 day | +1.78% | ||
| 1 week | +0.77% | ||
| 1 month | +4.16% | ||
| 3 months | -2.84% | ||
| 6 months | -17.79% | ||
| Current year | -18.02% | ||
| 1 year | -25.24% | ||
| 3 years | -31.97% | ||
| 5 years | -4.78% | ||
| 10 years | +49.86% |
Volumes
marketsDaily volume
997 573
Estimated daily volume
997 573
Avg. Volume 20 sessions
1 119 612
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
29 445 795.60
Avg. Volume 20 sessions USD
19 973 083.16
Record volume 1
20 580 590
Record volume 2
14 825 590
Record volume 3
11 707 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 653 282 640
Capitalization (USD)
8 582 721 615
Net sales (AUD)
8 168 948 000
Net sales (USD)
5 540 997 428
Number of employees
41 000
Sales / Employee (AUD)
199 243
Sales / Employee (USD)
135 146
Free-Float
95.78 %
Free-Float capitalization (AUD)
12 028 358 378
Free-Float capitalization (USD)
8 158 835 488
Average Daily Capital Traded
0.23%
Highs and lows
1 week
25.60
26.47
1 month
25.3827.30
Current year
23.5832.57
1 year
23.5836.33
3 years
23.5846.95
5 years
20.0646.95
10 years
16.5046.95
Indicators
Moving average 5 days
25.94
Moving average 20 days
26.11
Moving average 50 days
25.74
Moving average 100 days
26.90
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
48.91
RSI 14 days
49.71
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +0.77% | -18.02% | -25.24% | 8.58B | ||
| +2.62% | +2.99% | +76.62% | +100.75% | 4.54B | ||
| +0.15% | +2.28% | +14.48% | +25.29% | 2.94B | ||
| -0.18% | -0.36% | -3.15% | +23.85% | 2.65B | ||
| +3.07% | +8.91% | -8.59% | -14.90% | 1.89B | ||
| +1.97% | +9.02% | -53.65% | -62.36% | 1.86B | ||
| -0.23% | +0.77% | +22.37% | +44.02% | 1.26B | ||
| +0.24% | +5.36% | -46.33% | -50.14% | 1.09B | ||
| -1.38% | -0.49% | +16.04% | +70.85% | 963M | ||
| +0.73% | +9.52% | -8.61% | -33.97% | 962M | ||
| +2.07% | +2.04% | -7.25% | -8.96% | 889M | ||
| -4.15% | +13.46% | +1,092.73% | +371.94% | 858M | ||
| +3.24% | +5.68% | - | - | 815M | ||
| +0.49% | +2.65% | -37.58% | -34.78% | 757M | ||
| +1.23% | +3.76% | +1.17% | +7.62% | 749M | ||
| +1.38% | +0.34% | -10.09% | -51.16% | 725M | ||
| Average | +0.81% | +4.79% | +68.68% | +24.19% | ||
| Weighted average by Cap. | +1.24% | +3.61% | +32.30% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f42aa799e38f75459643de7cd7cd.XI9aizs2TWA20uD1c74__0EZm3S59JfuL3_l0-DJ08k.bbhpwXl_IRNik9OqI_hdiAt1oyf0uq_dfiWXltb4tYUV5gzpCGQmCAerjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:24 am | 26.3 | 1 | 939,965 |
| 02:10:24 am | 26.3 | 1,262 | 939,964 |
| 02:10:24 am | 26.3 | 20 | 938,702 |
| 02:10:24 am | 26.3 | 456 | 938,682 |
| 02:10:24 am | 26.3 | 220 | 938,226 |
| 02:10:24 am | 26.3 | 3 | 938,006 |
| 02:10:24 am | 26.3 | 946 | 938,003 |
| 02:10:24 am | 26.3 | 219 | 937,057 |
| 02:10:24 am | 26.3 | 2,779 | 936,838 |
| 02:10:24 am | 26.3 | 1,462 | 934,059 |
Monthly variations
Annual change
| 2024 | -18.02% | ||
| 2023 | +7.04% | ||
| 2022 | -35.73% | ||
| 2021 | +45.04% | ||
| 2020 | +11.83% | ||
| 2019 | +30.03% | ||
| 2018 | -3.28% | ||
| 2017 | +6.82% | ||
| 2016 | +19.75% | ||
| 2015 | -3.41% | ||
| 2014 | +11.58% | ||
| 2013 | +24.38% | ||
| 2012 | +18.17% | ||
| 2011 | -2.76% | ||
| 2010 | -24.53% | ||
| 2009 | +5.56% | ||
| 2008 | -12.92% | ||
| 2007 | +12.37% | ||
| 2006 | +0.54% | ||
| 2005 | +21.51% | ||
| 2004 | +74.00% | ||
| 2003 | +7.03% | ||
| 2002 | -18.25% | ||
| 2001 | -8.68% | ||
| 2000 | +22.52% | ||
| 1999 | +180.39% | ||
| 1998 | +59.38% | ||
| 1997 | +6.67% | ||
| 1996 | +114.29% | ||
| 1995 | +22.81% | ||
| 1994 | -9.52% | ||
| 1993 | +320.00% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- SHL Stock
- Quotes Sonic Healthcare Limited
