SONI MEDICARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.69 INR | -0.16% |
|
+2.23% | -5.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 25 ₹ | 26.09 ₹ | 25.73 ₹ | 25.69 ₹ |
| Volume | 107 | 480 | 532 | 100 |
| Change | -0.52% | +4.36% | -1.38% | -0.16% |
| Opening | 26.37 | 25.01 | 26.50 | 25.69 |
| High | 26.37 | 26.25 | 26.50 | 25.69 |
| Low | 25.00 | 25.01 | 25.00 | 25.69 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.23% | ||
| Current month | -0.23% | ||
| 1 month | -13.79% | ||
| 3 months | -11.26% | ||
| 6 months | -5.97% | ||
| Current year | -5.97% | ||
| 1 year | +16.93% | ||
| 3 years | -15.35% | ||
| 5 years | -29.62% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
630
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
16 184.70
Avg. Volume 20 sessions USD
193.83
Record volume 1
50 007
Record volume 2
26 338
Record volume 3
23 598
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
109 735 387
Capitalization (USD)
1 314 191
Net sales (INR)
282 816 513
Net sales (USD)
3 387 011
Highs and lows
1 week
25.00
26.50
1 month
24.8029.69
Current year
22.2731.50
1 year
21.0032.00
3 years
17.4083.65
5 years
17.4083.65
10 years
16.0183.65
Indicators
Moving average 5 days
25.49
Moving average 20 days
27.04
Moving average 50 days
26.86
Moving average 100 days
26.29
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
48.22
RSI 14 days
48.20
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +2.23% | -5.97% | +16.93% | 1.31M | ||
| +10.24% | +8.48% | -31.29% | -41.56% | 12.6B | ||
| +0.63% | +0.16% | +5.14% | +7.82% | 11.8B | ||
| 0.00% | -0.94% | -5.41% | -5.41% | 11.48B | ||
| -0.06% | +0.89% | +11.94% | +21.57% | 10.98B | ||
| +1.33% | -0.16% | +28.75% | +28.42% | 8.54B | ||
| +2.15% | +5.30% | +18.63% | +48.43% | 7.36B | ||
| +0.99% | +0.99% | -9.78% | -14.88% | 7.22B | ||
| -2.12% | -1.64% | +7.33% | -1.07% | 6.54B | ||
| -10.41% | +5.00% | - | - | 4.44B | ||
| +0.03% | +1.93% | +12.25% | +42.03% | 4.25B | ||
| -0.38% | +0.64% | -8.61% | -2.73% | 4.1B | ||
| -0.44% | -1.90% | +29.99% | +78.04% | 4.03B | ||
| -0.37% | -0.73% | -12.54% | +21.97% | 3.87B | ||
| +0.86% | -0.51% | - | - | 3.56B | ||
| +0.37% | -0.85% | +3.08% | +20.43% | 2.98B | ||
| Average | +0.17% | +1.67% | +3.11% | +15.72% | ||
| Weighted average by Cap. | +1.06% | +1.81% | +2.02% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32.IZp1AUjz7cOO83Setj2HDBxRQ_YEXRfWcWq1B9EmAEY.SuwTN3qp35TrhivU903pZV9kK4VDOVLvFTiHf58XcH9p1TlwJICgguuFHw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.97% | ||
| 2023 | -18.45% | ||
| 2022 | -31.98% | ||
| 2021 | +36.05% | ||
| 2020 | -4.74% | ||
| 2019 | +3.26% | ||
| 2018 | +4.69% | ||
| 2017 | +10.71% | ||
| 2016 | +98.31% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- SML6 Stock
- Quotes Soni Medicare Limited
