SONGZ AUTOMOBILE AIR CONDITIONING CO., LTD Quotes Songz Automobile Air Conditioning Co., Ltd
Equities
002454
CNE100000RX1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 CNY | +1.24% |
|
+5.52% | -23.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.23 ¥ | 5.41 ¥ | 5.46 ¥ | 5.66 ¥ | 5.73 ¥ |
| Volume | 5 863 700 | 5 564 941 | 5 065 575 | 5 691 125 | 5 180 250 |
| Change | -3.68% | +3.44% | +0.92% | +3.66% | +1.24% |
| Opening | 5.40 | 5.25 | 5.40 | 5.52 | 5.61 |
| High | 5.42 | 5.42 | 5.55 | 5.66 | 5.76 |
| Low | 5.21 | 5.15 | 5.38 | 5.52 | 5.61 |
Performance
| 1 day | +1.24% | ||
| 1 week | +5.52% | ||
| Current month | +2.50% | ||
| 1 month | -0.87% | ||
| 3 months | -8.90% | ||
| 6 months | -18.84% | ||
| Current year | -23.70% | ||
| 1 year | -34.66% | ||
| 3 years | +4.37% | ||
| 5 years | +13.47% | ||
| 10 years | -33.06% |
Volumes
marketsDaily volume
5 180 250
Avg. Volume 20 sessions
5 253 884
Avg. Volume 20 sessions CNY
30 104 755.32
Avg. Volume 20 sessions USD
4 152 680.05
Record volume 1
224 763 900
Record volume 2
140 740 400
Record volume 3
130 724 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 540 300 324
Capitalization (USD)
488 352 567
Net sales (CNY)
4 758 217 910
Net sales (USD)
656 353 337
Number of employees
3 402
Sales / Employee (CNY)
1 398 653
Sales / Employee (USD)
192 932
Free-Float
48.26 %
Free-Float capitalization (CNY)
1 715 008 415
Free-Float capitalization (USD)
236 569 976
Average Daily Capital Traded
0.85%
Highs and lows
1 week
5.15
5.76
1 month
5.155.95
Current year
4.397.57
1 year
4.398.72
3 years
4.3914.55
5 years
4.3014.55
10 years
3.8120.63
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.60
Moving average 50 days
5.99
Moving average 100 days
6.05
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
57.75
RSI 14 days
51.83
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +5.52% | -23.70% | -34.66% | 488M | ||
| +0.46% | +14.92% | -8.04% | -30.70% | 3.79B | ||
| -1.31% | +0.04% | -5.53% | -11.33% | 2.47B | ||
| -1.14% | +4.17% | +41.77% | +68.02% | 2.33B | ||
| +2.37% | +10.00% | +143.18% | - | 2.32B | ||
| +1.77% | +4.93% | -32.85% | -47.70% | 1.87B | ||
| -2.22% | +6.02% | -28.60% | -38.25% | 1.16B | ||
| -0.82% | +4.74% | -25.23% | -11.96% | 1.09B | ||
| +14.39% | +1.68% | +20.71% | +57.48% | 1.01B | ||
| +1.02% | +4.86% | -33.42% | -44.58% | 888M | ||
| +5.06% | +12.00% | +22.34% | -2.80% | 875M | ||
| +0.47% | -5.83% | -2.74% | +109.48% | 796M | ||
| +1.37% | +13.34% | -15.74% | -31.57% | 742M | ||
| -.--% | -.--% | - | - | 696M | ||
| +0.96% | +2.44% | +4.66% | +11.13% | 665M | ||
| +0.95% | +2.42% | +18.44% | +17.78% | 623M | ||
| Average | +1.54% | +6.45% | +5.02% | +0.74% | ||
| Weighted average by Cap. | +1.11% | +7.03% | +12.45% | -2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.70% | ||
| 2023 | +5.77% | ||
| 2022 | -15.58% | ||
| 2021 | +40.87% | ||
| 2020 | +22.59% | ||
| 2019 | +19.07% | ||
| 2018 | -46.47% | ||
| 2017 | -15.92% | ||
| 2016 | -28.97% | ||
| 2015 | +36.88% | ||
| 2014 | +73.25% | ||
| 2013 | +25.24% | ||
| 2012 | -17.81% | ||
| 2011 | -56.44% | ||
| 2010 | +36.47% |
- Stock Market
- Equities
- 002454 Stock
- Quotes Songz Automobile Air Conditioning Co., Ltd
