SONGWON INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,250 KRW | -0.57% |
|
+1.07% | -25.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 12230 ₩ | 12550 ₩ | 12150 ₩ | 12320 ₩ | 12250 ₩ | 12,250 ₩ |
| Volume | 32 870 | 164 306 | 38 751 | 24 171 | 27 294 | 27 294 |
| Change | +0.58% | +2.62% | -3.19% | +1.40% | -0.57% | -0.57% |
| Opening | 12,190.00 | 12,120.00 | 12,430.00 | 12,290.00 | 12,320.00 | 12,320 |
| High | 12,270.00 | 12,640.00 | 12,520.00 | 12,320.00 | 12,360.00 | 12,360 |
| Low | 12,120.00 | 11,960.00 | 12,150.00 | 12,140.00 | 12,210.00 | 12,210 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.07% | ||
| Current month | +0.74% | ||
| 1 month | -6.06% | ||
| 3 months | -10.84% | ||
| 6 months | -25.35% | ||
| Current year | -25.12% | ||
| 1 year | -33.78% | ||
| 3 years | -37.66% | ||
| 5 years | -47.20% | ||
| 10 years | +40.16% |
Volumes
marketsDaily volume
27 294
Avg. Volume 20 sessions
58 089
Avg. Volume 20 sessions KRW
711 590 250.00
Avg. Volume 20 sessions USD
516 614.52
Record volume 1
8 731 127
Record volume 2
4 924 066
Record volume 3
4 855 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
295 262 097 796
Capitalization (USD)
214 360 283
Net sales (KRW)
1 029 975 000 000
Net sales (USD)
747 761 850
Number of employees
980
Sales / Employee (KRW)
1 050 994 898
Sales / Employee (USD)
763 022
Free-Float
55.17 %
Free-Float capitalization (KRW)
162 903 087 224
Free-Float capitalization (USD)
118 267 641
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11 960.00
12 640.00
1 month
11 960.0013 460.00
Current year
11 960.0016 670.00
1 year
11 960.0021 200.00
3 years
11 960.0028 100.00
5 years
7 110.0028 100.00
10 years
5 780.0032 000.00
Indicators
Moving average 5 days
12 300.00
Moving average 20 days
12 628.00
Moving average 50 days
13 239.00
Moving average 100 days
13 902.90
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
40.33
RSI 14 days
39.14
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.07% | -25.12% | -33.78% | 214M | ||
| -0.40% | +3.95% | +8.91% | +32.10% | 80B | ||
| -0.54% | -2.21% | +2.31% | +12.78% | 33.11B | ||
| +0.08% | -1.41% | +14.17% | +20.59% | 18.86B | ||
| -1.31% | -3.34% | +5.43% | +14.37% | 11.27B | ||
| -0.25% | +1.65% | -23.10% | -8.57% | 10.01B | ||
| +0.76% | +1.48% | -10.03% | - | 9.57B | ||
| -0.74% | -2.32% | -2.94% | +2.56% | 8.74B | ||
| +0.44% | -2.30% | -3.18% | +5.58% | 8.49B | ||
| -0.75% | +2.43% | +5.22% | +4.53% | 8.09B | ||
| -0.52% | -1.20% | -15.27% | -24.87% | 5.58B | ||
| +2.17% | +9.89% | -20.01% | -36.84% | 5.16B | ||
| -0.30% | -1.46% | -7.33% | -9.25% | 4.72B | ||
| -0.68% | -2.03% | +9.80% | +7.74% | 4.67B | ||
| -1.25% | -0.97% | +16.24% | +22.75% | 4.19B | ||
| +0.66% | -2.73% | -11.84% | -20.96% | 4.12B | ||
| Average | -0.19% | -0.21% | -3.55% | -0.75% | ||
| Weighted average by Cap. | -0.30% | +1.09% | +2.84% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.12% | ||
| 2023 | -4.88% | ||
| 2022 | -19.81% | ||
| 2021 | +34.48% | ||
| 2020 | +2.57% | ||
| 2019 | -18.37% | ||
| 2018 | -29.44% | ||
| 2017 | +57.89% | ||
| 2016 | +17.53% | ||
| 2015 | +79.19% | ||
| 2014 | -18.31% | ||
| 2013 | -16.47% | ||
| 2012 | +28.51% | ||
| 2011 | -26.51% | ||
| 2010 | -2.33% | ||
| 2009 | +214.63% | ||
| 2008 | +5.13% | ||
| 2007 | +1.30% | ||
| 2006 | -13.48% | ||
| 2005 | +128.21% | ||
| 2004 | -18.75% | ||
| 2003 | +20.00% | ||
| 2002 | -1.96% | ||
| 2001 | -7.27% | ||
| 2000 | -15.38% | ||
| 1999 | +1.96% | ||
| 1998 | +82.14% | ||
| 1997 | -56.52% | ||
| 1996 | -21.44% | ||
| 1995 | -21.39% | ||
| 1994 | +6.01% | ||
| 1993 | +80.74% | ||
| 1992 | +45.16% |
- Stock Market
- Equities
- A004430 Stock
- Quotes Songwon Industrial Co., Ltd.
