SONG SHANG ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.65 TWD | +2.30% |
|
+3.50% | +5.13% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 25.65 NT$ | 25.4 NT$ | 25.75 NT$ | 26.05 NT$ | 26.65 NT$ |
| Volume | 624 065 | 633 499 | 623 866 | 1 690 443 | 1 910 144 |
| Change | -0.39% | -0.97% | +1.38% | +1.17% | +2.30% |
| Opening | 25.95 | 25.65 | 25.55 | 25.95 | 26.25 |
| High | 25.95 | 25.70 | 25.85 | 26.40 | 26.65 |
| Low | 25.65 | 25.20 | 25.50 | 25.80 | 25.95 |
Performance
| 1 day | +2.30% | ||
| 1 week | +3.50% | ||
| Current month | +3.50% | ||
| 1 month | +9.67% | ||
| 3 months | +15.12% | ||
| 6 months | +9.45% | ||
| Current year | +5.13% | ||
| 1 year | +28.43% | ||
| 3 years | +47.24% | ||
| 5 years | +75.91% | ||
| 10 years | +87.83% |
Volumes
marketsDaily volume
1 910 144
Avg. Volume 20 sessions
1 068 810
Avg. Volume 20 sessions TWD
28 483 786.50
Avg. Volume 20 sessions USD
879 408.42
Record volume 1
33 181 740
Record volume 2
28 169 960
Record volume 3
19 020 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 572 684 621
Capitalization (USD)
79 429 065
Net sales (TWD)
3 292 888 000
Net sales (USD)
101 664 624
Number of employees
2 127
Sales / Employee (TWD)
1 548 137
Sales / Employee (USD)
47 797
Free-Float
75.74 %
Free-Float capitalization (TWD)
1 948 492 720
Free-Float capitalization (USD)
60 157 764
Average Daily Capital Traded
1.11%
Highs and lows
1 week
25.20
26.65
1 month
23.9526.65
Current year
21.2026.95
1 year
19.1028.85
3 years
14.3028.85
5 years
8.6728.85
10 years
8.5136.39
Indicators
Moving average 5 days
25.90
Moving average 20 days
25.33
Moving average 50 days
24.31
Moving average 100 days
24.08
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
70.15
RSI 14 days
66.50
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +3.50% | +5.13% | +28.43% | 79.43M | ||
| -1.82% | -3.57% | +33.00% | +93.69% | 66.18B | ||
| +0.89% | -0.96% | -6.10% | -1.62% | 16.94B | ||
| -0.84% | -4.48% | +70.16% | +52.84% | 12.06B | ||
| -0.32% | +1.98% | +19.54% | +40.94% | 11.58B | ||
| +0.16% | +3.84% | +14.15% | +57.57% | 10.36B | ||
| +2.12% | +4.38% | +72.24% | +67.03% | 10.03B | ||
| +0.17% | +7.98% | -0.85% | +16.40% | 8.57B | ||
| -1.65% | -0.83% | +1.42% | +0.28% | 8.38B | ||
| +0.37% | -0.31% | +48.53% | +40.77% | 7.44B | ||
| +0.57% | +1.28% | +55.43% | +62.99% | 6.91B | ||
| -0.93% | -0.31% | -8.05% | -2.14% | 6.6B | ||
| +3.32% | -3.86% | +52.76% | +48.75% | 6.29B | ||
| +0.39% | +8.85% | +1.55% | -31.01% | 5.96B | ||
| +0.22% | -5.46% | -26.27% | -48.48% | 5.77B | ||
| +2.83% | +6.95% | +32.98% | +88.85% | 5.39B | ||
| Average | +0.49% | +0.31% | +22.85% | +32.21% | ||
| Weighted average by Cap. | -0.36% | -1.47% | +26.99% | +51.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | +33.07% | ||
| 2022 | -13.80% | ||
| 2021 | +12.76% | ||
| 2020 | +35.64% | ||
| 2019 | -6.47% | ||
| 2018 | -23.85% | ||
| 2017 | +28.66% | ||
| 2016 | +25.19% | ||
| 2015 | -21.85% | ||
| 2014 | +91.29% | ||
| 2013 | -15.37% | ||
| 2012 | +125.35% | ||
| 2011 | -84.93% | ||
| 2010 | -27.06% | ||
| 2009 | +45.47% | ||
| 2008 | -81.73% | ||
| 2007 | -10.11% | ||
| 2006 | -30.83% | ||
| 2005 | +15.29% | ||
| 2004 | -10.21% | ||
| 2003 | +201.61% | ||
| 2002 | -55.58% |
- Stock Market
- Equities
- 6156 Stock
- Quotes Song Shang Electronics Co.,Ltd.
