SONG HONG GARMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,500 VND | +2.27% |
|
+6.45% | +36.36% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 46600 ₫ | 48200 ₫ | 48000 ₫ | 48400 ₫ | 49500 ₫ |
| Volume | 93 200 | 401 600 | 188 600 | 167 500 | 440 800 |
| Change | +0.22% | +3.43% | -0.41% | +0.83% | +2.27% |
| Opening | 46,550.00 | 46,700.00 | 48,200.00 | 47,050.00 | 48,300.00 |
| High | 46,650.00 | 48,300.00 | 48,200.00 | 48,400.00 | 49,750.00 |
| Low | 46,050.00 | 46,600.00 | 45,500.00 | 47,050.00 | 48,200.00 |
Performance
| 1 day | +2.27% | ||
| 1 week | +6.45% | ||
| Current month | +3.12% | ||
| 1 month | -0.40% | ||
| 3 months | +13.92% | ||
| 6 months | +35.25% | ||
| Current year | +36.36% | ||
| 1 year | +37.88% | ||
| 3 years | +17.86% | ||
| 5 years | +22.12% |
Volumes
marketsDaily volume
440 800
Avg. Volume 20 sessions
228 787
Avg. Volume 20 sessions VND
11 324 956 500.00
Avg. Volume 20 sessions USD
452 998.26
Record volume 1
5 111 028
Record volume 2
2 401 600
Record volume 3
2 177 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
3 646 825 725 000
Capitalization (USD)
145 873 029
Net sales (VND)
4 541 907 565 790
Net sales (USD)
181 676 303
Number of employees
11 646
Sales / Employee (VND)
389 997 215
Sales / Employee (USD)
15 600
Free-Float
49.59 %
Free-Float capitalization (VND)
1 808 399 272 328
Free-Float capitalization (USD)
72 335 971
Average Daily Capital Traded
0.31%
Highs and lows
1 week
45 500.00
49 750.00
1 month
45 500.0052 000.00
Current year
36 100.0054 000.00
1 year
33 350.0054 000.00
3 years
30 000.0068 666.67
5 years
15 533.3368 666.67
10 years
15 533.3368 666.67
Indicators
Moving average 5 days
48 140.00
Moving average 20 days
48 545.00
Moving average 50 days
48 158.00
Moving average 100 days
45 100.50
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
62.08
RSI 14 days
56.87
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +6.45% | +36.36% | +37.88% | 146M | ||
| +0.29% | -4.52% | +15.81% | -27.37% | 6.87B | ||
| +0.12% | -0.04% | +7.97% | +35.53% | 3.64B | ||
| -1.35% | -1.98% | +70.38% | +71.43% | 2.38B | ||
| -0.64% | +0.99% | +6.50% | +16.45% | 2.31B | ||
| -0.92% | -0.77% | +20.36% | +134.45% | 2.33B | ||
| +3.45% | +4.51% | +11.82% | +19.44% | 2.35B | ||
| +0.99% | +1.53% | +4.99% | +62.03% | 1.76B | ||
| -1.87% | +3.00% | +34.89% | +76.15% | 1.71B | ||
| -0.23% | -2.79% | -0.90% | -10.17% | 1.58B | ||
| +1.09% | -0.38% | +1.94% | +13.85% | 1.58B | ||
| -0.37% | +1.95% | +31.94% | +77.65% | 1.36B | ||
| -1.43% | +2.48% | +15.31% | +22.57% | 1.19B | ||
| -2.17% | -2.04% | -9.89% | -21.82% | 1.16B | ||
| +0.44% | +5.38% | +45.58% | +170.68% | 1.19B | ||
| -0.67% | -1.75% | -11.11% | -20.00% | 1.16B | ||
| Average | -0.07% | +0.91% | +17.62% | +41.17% | ||
| Weighted average by Cap. | -0.04% | -0.91% | +17.18% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | +10.00% | ||
| 2022 | -37.42% | ||
| 2021 | +99.24% | ||
| 2020 | -10.38% | ||
| 2019 | +8.05% | ||
| 2018 | -24.07% |
- Stock Market
- Equities
- MSH Stock
- Quotes Song Hong Garment
