SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT Quotes Song Da Urban & Industrial Zone Investment and Development
Equities
SJS
VN000000SJS9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64,600 VND | +2.22% |
|
+2.54% | -6.92% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 63200 ₫ | 63000 ₫ | 62600 ₫ | 63200 ₫ | 64600 ₫ |
| Volume | 12 100 | 2 368 500 | 13 200 | 34 100 | 66 500 |
| Change | +0.32% | -0.32% | -0.63% | +0.96% | +2.22% |
| Opening | 63,300.00 | 62,500.00 | 63,000.00 | 62,800.00 | 63,400.00 |
| High | 63,300.00 | 63,400.00 | 63,100.00 | 63,500.00 | 65,000.00 |
| Low | 62,500.00 | 62,500.00 | 62,600.00 | 62,800.00 | 63,300.00 |
Performance
| 1 day | +2.22% | ||
| 1 week | +2.54% | ||
| Current month | +2.54% | ||
| 1 month | +4.70% | ||
| 3 months | -7.71% | ||
| 6 months | -5.00% | ||
| Current year | -6.92% | ||
| 1 year | +50.23% | ||
| 3 years | +7.67% | ||
| 5 years | +240.00% | ||
| 10 years | +273.32% |
Volumes
marketsDaily volume
66 500
Avg. Volume 20 sessions
909 953
Avg. Volume 20 sessions VND
58 782 963 800.00
Avg. Volume 20 sessions USD
2 292 535.59
Record volume 1
15 773 700
Record volume 2
7 790 120
Record volume 3
7 575 087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
7 423 212 820 513
Capitalization (USD)
289 505 300
Net sales (VND)
416 023 571 847
Net sales (USD)
16 224 919
Number of employees
305
Sales / Employee (VND)
1 364 011 711
Sales / Employee (USD)
53 196
Free-Float
54.29 %
Free-Float capitalization (VND)
4 063 797 357 453
Free-Float capitalization (USD)
158 488 097
Average Daily Capital Traded
0.79%
Highs and lows
1 week
62 500.00
65 000.00
1 month
60 000.0065 000.00
Current year
60 000.0082 400.00
1 year
42 850.0082 400.00
3 years
37 600.0099 500.00
5 years
14 200.0099 500.00
10 years
14 200.0099 500.00
Indicators
Moving average 5 days
63 320.00
Moving average 20 days
62 440.00
Moving average 50 days
63 808.00
Moving average 100 days
68 162.00
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
65.98
RSI 14 days
58.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +2.54% | -6.92% | +50.23% | 290M | ||
| +2.95% | +1.15% | +33.34% | +66.19% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -13.53% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -25.93% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +67.00% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.64% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +17.73% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -16.27% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +99.97% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +42.66% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -28.24% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +0.86% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -11.48% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -27.29% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +25.43% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.40% | +2.68% | +6.10% | +20.35% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.09% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.92% | ||
| 2023 | +52.53% | ||
| 2022 | -44.51% | ||
| 2021 | +191.30% | ||
| 2020 | +65.59% | ||
| 2019 | -10.05% | ||
| 2018 | -27.79% | ||
| 2017 | +28.09% | ||
| 2016 | 0.00% | ||
| 2015 | -6.37% | ||
| 2014 | +35.68% | ||
| 2013 | -15.14% | ||
| 2012 | -4.39% | ||
| 2011 | -62.93% | ||
| 2010 | -23.13% | ||
| 2009 | +196.30% | ||
| 2008 | -78.40% | ||
| 2007 | -10.71% | ||
| 2006 | +460.00% |
- Stock Market
- Equities
- SJS Stock
- Quotes Song Da Urban & Industrial Zone Investment and Development
