SONG DA NO 5 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,700 VND | -1.28% |
|
0.00% | +4.05% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 7800 ₫ | 7800 ₫ | 7800 ₫ | 7800 ₫ | 7700 ₫ |
| Volume | 25 700 | 60 800 | 17 783 | 15 207 | 23 405 |
| Change | +1.30% | 0.00% | 0.00% | 0.00% | -1.28% |
| Opening | 7,800.00 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 |
| High | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 |
| Low | 7,700.00 | 7,500.00 | 7,700.00 | 7,600.00 | 7,700.00 |
Performance
| 1 day | -1.28% | ||
| 1 month | -2.53% | ||
| 3 months | +1.32% | ||
| 6 months | +2.67% | ||
| Current year | +4.05% | ||
| 1 year | +5.48% | ||
| 3 years | -14.44% | ||
| 5 years | +26.23% | ||
| 10 years | -45.00% |
Volumes
marketsDaily volume
23 405
Avg. Volume 20 sessions
25 961
Avg. Volume 20 sessions VND
199 899 700.00
Avg. Volume 20 sessions USD
7 796.09
Record volume 1
2 037 859
Record volume 2
1 821 159
Record volume 3
1 508 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
7 876 882
Capitalization (USD)
7 876 882
Free-Float
32.48 %
Free-Float capitalization (VND)
2 558 241
Free-Float capitalization (USD)
2 558 241
Average Daily Capital Traded
2537.8%
Highs and lows
1 week
7 500.00
7 800.00
1 month
7 500.008 200.00
Current year
7 200.008 400.00
1 year
6 900.008 400.00
3 years
5 900.0016 700.00
5 years
3 800.0016 700.00
10 years
3 800.0017 200.00
Indicators
Moving average 5 days
7 780.00
Moving average 20 days
7 920.00
Moving average 50 days
7 824.00
Moving average 100 days
7 796.00
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
34.66
RSI 14 days
40.26
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | 0.00% | +4.05% | +5.48% | 7.88M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.38B | ||
| Average | -0.67% | +0.15% | +14.51% | +17.91% | ||
| Weighted average by Cap. | -0.06% | +1.39% | +11.42% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | +1.37% | ||
| 2022 | -40.65% | ||
| 2021 | +46.43% | ||
| 2020 | +61.54% | ||
| 2019 | -26.76% | ||
| 2018 | -28.28% | ||
| 2017 | +6.45% | ||
| 2016 | -28.46% | ||
| 2015 | +10.17% | ||
| 2014 | -16.79% | ||
| 2013 | +188.89% | ||
| 2012 | -49.30% | ||
| 2011 | -52.13% | ||
| 2010 | -36.43% | ||
| 2009 | +140.55% | ||
| 2008 | -44.36% |
- Stock Market
- Equities
- SD5 Stock
- Quotes Song Da No 5
