End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,800 VND | -3.33% |
|
-.--% | -.--% |
2021 | An unknown buyer acquired 7.18% stake in Song Da No 2 JSC from Bui Thi Thanh. | CI |
2017 | Song Da No 2 Jsc Announces Resignation of Pham Thi Dinh as Non-Executive Director | CI |
Performance
1 day | -3.33% | ||
3 years | -6.45% | ||
5 years | +1.75% | ||
10 years | -27.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5600](/images/extremecours_fleche.png)
![Extreme 3500](/images/extremecours_fleche.png)
![Extreme 3500](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.33% | -.--% | -.--% | -.--% | 3.29M | ||
-0.33% | -0.24% | -7.30% | -0.96% | 65.38B | ||
-0.52% | -0.83% | +3.03% | +47.19% | 60.05B | ||
-4.30% | +1.01% | +19.20% | +31.16% | 39.35B | ||
-0.18% | +1.89% | +12.27% | -5.43% | 31.06B | ||
+0.21% | +3.01% | +15.99% | +31.57% | 30.47B | ||
+0.42% | +2.21% | +19.36% | +25.70% | 20.22B | ||
-0.64% | -0.32% | +8.80% | -20.26% | 19.88B | ||
+1.11% | +4.55% | +76.57% | +102.68% | 17.69B | ||
-0.89% | 0.00% | +28.16% | +3.72% | 16.16B | ||
+0.07% | +3.08% | +58.67% | +59.71% | 14.77B | ||
+0.12% | +1.09% | +9.33% | -18.99% | 14.64B | ||
+0.16% | +1.36% | -5.77% | +5.38% | 13.22B | ||
+0.74% | -0.18% | +12.07% | -4.70% | 12.93B | ||
+0.11% | +4.60% | -5.59% | +0.72% | 11.86B | ||
-0.36% | +0.36% | -2.34% | +31.79% | 11.66B | ||
Average | -0.47% | +0.91% | +15.15% | +18.08% | ||
Weighted average by Cap. | -0.54% | +1.03% | +12.37% | +20.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -50.85% | ||
2021 | +126.92% | ||
2020 | +1.96% | ||
2019 | -7.27% | ||
2018 | -1.79% | ||
2017 | -16.42% | ||
2016 | +9.84% | ||
2015 | -23.75% | ||
2014 | -12.09% | ||
2013 | +62.50% | ||
2012 | -.--% | ||
2011 | -71.72% | ||
2010 | -50.87% | ||
2009 | +112.11% | ||
2008 | -54.55% |
- Stock Market
- Equities
- SD2 Stock
- Quotes Song Da No 2 JSC