SONG DA NO. 11 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,700 VND | 0.00% |
|
-1.11% | +27.14% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 26900 ₫ | 26700 ₫ | 26800 ₫ | 26700 ₫ | 26700 ₫ |
| Volume | 10 600 | 63 000 | 47 800 | 34 500 | 29 700 |
| Change | -0.37% | -0.74% | +0.37% | -0.37% | 0.00% |
| Opening | 26,900.00 | 26,600.00 | 26,700.00 | 27,000.00 | 26,800.00 |
| High | 26,900.00 | 26,900.00 | 27,000.00 | 27,000.00 | 27,000.00 |
| Low | 26,600.00 | 26,500.00 | 26,700.00 | 26,500.00 | 26,500.00 |
Performance
| 1 week | -1.11% | ||
| Current month | -0.74% | ||
| 1 month | +4.30% | ||
| 3 months | +30.88% | ||
| 6 months | +25.35% | ||
| Current year | +27.14% | ||
| 1 year | +17.48% | ||
| 3 years | +67.83% | ||
| 5 years | +38.21% | ||
| 10 years | +60.20% |
Volumes
marketsDaily volume
29 700
Avg. Volume 20 sessions
66 141
Avg. Volume 20 sessions VND
1 765 964 700.00
Avg. Volume 20 sessions USD
70 638.59
Record volume 1
3 539 010
Record volume 2
2 618 880
Record volume 3
2 510 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
25 385 704
Capitalization (USD)
25 385 704
Free-Float
25.4 %
Free-Float capitalization (VND)
6 446 818
Free-Float capitalization (USD)
6 446 818
Average Daily Capital Traded
6956.53%
Highs and lows
1 week
26 500.00
27 000.00
1 month
25 100.0028 800.00
Current year
20 000.0028 800.00
1 year
20 000.0028 800.00
3 years
14 363.6439 090.91
5 years
11 136.3639 090.91
10 years
11 136.3639 090.91
Indicators
Moving average 5 days
26 760.00
Moving average 20 days
26 680.00
Moving average 50 days
24 046.00
Moving average 100 days
22 402.00
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-16.10%
STIM
RSI 9 days
54.61
RSI 14 days
60.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.11% | +27.14% | +17.48% | 25.39M | ||
| -0.71% | +3.50% | -7.74% | +2.08% | 64.9B | ||
| +0.86% | +1.10% | +3.88% | +49.89% | 59.8B | ||
| +0.84% | +2.85% | +18.01% | +31.54% | 37.28B | ||
| -1.12% | -2.57% | +10.19% | -6.03% | 30.35B | ||
| -0.83% | +1.54% | +11.51% | +27.67% | 29.45B | ||
| -2.97% | -5.63% | +9.15% | -19.79% | 19.8B | ||
| +0.80% | +1.82% | +16.78% | +27.00% | 19.84B | ||
| +0.36% | +1.16% | +68.89% | +97.36% | 17.1B | ||
| -0.89% | -6.11% | +28.16% | +1.59% | 16.22B | ||
| -2.83% | -5.07% | +8.15% | -19.79% | 14.48B | ||
| +0.78% | +1.96% | +53.94% | +57.77% | 14.3B | ||
| -1.61% | -3.35% | +12.27% | -5.34% | 13.01B | ||
| -0.22% | +2.99% | -7.24% | +8.17% | 12.97B | ||
| -1.21% | -2.64% | -9.75% | -2.79% | 11.36B | ||
| -1.07% | +0.62% | -3.69% | +30.63% | 11.5B | ||
| Average | -0.61% | -0.28% | +14.98% | +18.59% | ||
| Weighted average by Cap. | -0.40% | +0.98% | +10.74% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.14% | ||
| 2023 | -10.81% | ||
| 2022 | -12.20% | ||
| 2021 | +50.51% | ||
| 2020 | +29.94% | ||
| 2019 | -32.96% | ||
| 2018 | +19.47% | ||
| 2017 | -11.02% | ||
| 2016 | -6.62% | ||
| 2015 | +62.87% | ||
| 2014 | +4.37% | ||
| 2013 | +102.53% | ||
| 2012 | +36.21% | ||
| 2011 | -67.60% | ||
| 2010 | -51.82% | ||
| 2009 | +164.42% | ||
| 2008 | -31.22% |
- Stock Market
- Equities
- SJE Stock
- Quotes Song Da No. 11
