SONG DA INDUSTRY TRADE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,700 VND | -6.73% |
|
+1.04% | +29.33% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 10300 ₫ | 9600 ₫ | 10400 ₫ | 9700 ₫ |
| Volume | 794 | 5 007 | 402 | 100 |
| Change | +∞% | -6.80% | +8.33% | -6.73% |
| Opening | 9,600.00 | 9,600.00 | 10,300.00 | 9,700.00 |
| High | 10,300.00 | 9,600.00 | 10,400.00 | 9,700.00 |
| Low | 9,300.00 | 9,600.00 | 10,300.00 | 9,700.00 |
Performance
| 1 day | -6.73% | ||
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | +5.43% | ||
| 3 months | +10.23% | ||
| 6 months | +22.78% | ||
| Current year | +29.33% | ||
| 1 year | +31.08% | ||
| 3 years | +34.72% | ||
| 5 years | +56.45% | ||
| 10 years | +7.26% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2 155
Avg. Volume 20 sessions VND
20 903 500.00
Avg. Volume 20 sessions USD
815.24
Record volume 1
1 429 670
Record volume 2
831 788
Record volume 3
819 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 070 774
Capitalization (USD)
3 070 774
Free-Float
85.18 %
Free-Float capitalization (VND)
2 615 612
Free-Float capitalization (USD)
2 615 612
Average Daily Capital Traded
680.72%
Highs and lows
1 week
9 700.00
10 400.00
1 month
9 000.0010 400.00
Current year
7 500.0011 400.00
1 year
7 400.0011 400.00
3 years
5 700.0011 800.00
5 years
5 200.0011 800.00
10 years
4 500.0011 800.00
Indicators
Moving average 5 days
9 920.00
Moving average 20 days
9 640.00
Moving average 50 days
9 498.00
Moving average 100 days
9 112.00
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
49.47
RSI 14 days
50.21
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.73% | +1.04% | +29.33% | +31.08% | 3.07M | ||
| +2.23% | 0.00% | - | - | 25.49B | ||
| +1.46% | +4.43% | +13.83% | +38.97% | 16.53B | ||
| +1.68% | +1.89% | +20.69% | +37.16% | 15.15B | ||
| +4.72% | +6.19% | +18.21% | +64.37% | 13.3B | ||
| +1.01% | -0.32% | +0.28% | +9.74% | 10.8B | ||
| +2.12% | +8.90% | +11.64% | +14.62% | 8.46B | ||
| +0.43% | +0.67% | +36.93% | +47.39% | 7.54B | ||
| +0.35% | -2.98% | -10.80% | -30.74% | 7.38B | ||
| +2.56% | +4.91% | -8.93% | -11.85% | 5B | ||
| -12.17% | -0.48% | +4.26% | +7.68% | 4.67B | ||
| +0.15% | +1.61% | +6.56% | +26.01% | 4.47B | ||
| +0.82% | -3.91% | -14.58% | -17.45% | 3.65B | ||
| +0.08% | -0.56% | -10.40% | -2.99% | 3.11B | ||
| +1.13% | +0.92% | -0.42% | -4.02% | 2.81B | ||
| -0.36% | -0.36% | -13.43% | -18.81% | 2.39B | ||
| Average | -0.03% | +0.94% | +5.55% | +12.74% | ||
| Weighted average by Cap. | +1.27% | +0.94% | +9.22% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.33% | ||
| 2023 | +5.63% | ||
| 2022 | -32.38% | ||
| 2021 | +38.16% | ||
| 2020 | +40.74% | ||
| 2019 | -21.74% | ||
| 2018 | +16.95% | ||
| 2017 | -6.35% | ||
| 2016 | +2.04% | ||
| 2015 | -25.26% | ||
| 2014 | +10.47% | ||
| 2013 | -5.49% | ||
| 2012 | +7.06% | ||
| 2011 | -73.27% | ||
| 2010 | -21.09% | ||
| 2009 | +139.88% | ||
| 2008 | -6.67% |
- Stock Market
- Equities
- STP Stock
- Quotes Song Da Industry Trade
