SONATA SOFTWARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710.5 INR | +13.76% |
|
+11.67% | -4.34% |
| May. 07 | Sonata Software Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
| May. 07 | Transcript : Sonata Software Limited, Q4 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 627.3 ₹ | 615.05 ₹ | 624.55 ₹ | 710.5 ₹ |
| Volume | 329 903 | 264 966 | 377 641 | 9 372 461 |
| Change | -0.94% | -1.95% | +1.54% | +13.76% |
| Opening | 635.00 | 627.00 | 615.10 | 628.00 |
| High | 637.90 | 627.30 | 630.00 | 740.00 |
| Low | 624.00 | 607.75 | 612.00 | 628.00 |
Performance
| 1 day | +13.76% | ||
| 1 week | +11.67% | ||
| Current month | +19.93% | ||
| 1 month | +23.83% | ||
| 3 months | -2.30% | ||
| 6 months | -5.96% | ||
| Current year | -4.34% | ||
| 1 year | +43.50% | ||
| 3 years | +147.51% | ||
| 5 years | +437.27% | ||
| 10 years | +2,444.88% |
Volumes
marketsDaily volume
9 372 461
Estimated daily volume
9 372 461
Avg. Volume 20 sessions
1 292 710
Daily volume ratio
7.25
Avg. Volume 20 sessions INR
918 470 455.00
Avg. Volume 20 sessions USD
10 995 928.29
Record volume 1
35 369 092
Record volume 2
29 796 772
Record volume 3
25 563 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
197 233 932 927
Capitalization (USD)
2 361 284 645
Net sales (INR)
87 386 100 000
Net sales (USD)
1 046 186 389
Free-Float
58.13 %
Free-Float capitalization (INR)
115 839 711 904
Free-Float capitalization (USD)
1 386 833 031
Average Daily Capital Traded
0.47%
Highs and lows
1 week
607.75
740.00
1 month
552.05740.00
Current year
469.60870.00
1 year
469.60870.00
3 years
228.79870.00
5 years
55.22870.00
10 years
25.24870.00
Indicators
Moving average 5 days
642.13
Moving average 20 days
603.08
Moving average 50 days
574.55
Moving average 100 days
664.11
Price spread / (MMA5)
-9.62%
Price spread / (MMA20)
-15.12%
Price spread / (MMA50)
-19.13%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
58.40
RSI 14 days
57.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.76% | +11.67% | -4.34% | +43.50% | 2.36B | ||
| +4.24% | +3.84% | -11.48% | -1.45% | 195B | ||
| +6.63% | +4.29% | +10.30% | +25.25% | 181B | ||
| +2.50% | +3.83% | +11.75% | +36.48% | 168B | ||
| +1.01% | +1.04% | +2.17% | +4.78% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +146.32% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +42.02% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +25.39% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.71% | 50.56B | ||
| -1.76% | -5.08% | -31.78% | -26.31% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.25% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +5.67% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +26.03% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +42.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +40.55% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -5.11% | 29.97B | ||
| Average | +2.75% | +1.74% | +5.61% | +28.44% | ||
| Weighted average by Cap. | +2.84% | +1.85% | +6.79% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0caeb69a43ecc62a0a73b0c.1kO_k6GuCQGF74nD_2P-xp9PeiH038Uu3dc9G9CqSlw.lDPR0JeYJEvzjf_uti3Mofk1KlmctqZJi69VfKPhLCaBK5Ly2_hAeMjbyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:03 am | 710.5 | 22 | 9,372,461 |
| 06:26:37 am | 710.5 | 23 | 9,372,439 |
| 06:26:17 am | 710.5 | 1 | 9,372,416 |
| 06:26:14 am | 710.5 | 5 | 9,372,415 |
| 06:21:58 am | 710.5 | 50 | 9,372,410 |
| 06:20:58 am | 710.5 | 9 | 9,372,360 |
| 06:18:42 am | 710.5 | 3 | 9,372,351 |
| 06:17:30 am | 710.5 | 23 | 9,372,348 |
| 06:17:23 am | 710.5 | 9 | 9,372,325 |
Monthly variations
Annual change
| 2024 | -4.34% | ||
| 2023 | +163.53% | ||
| 2022 | -14.18% | ||
| 2021 | +121.97% | ||
| 2020 | +27.60% | ||
| 2019 | +2.16% | ||
| 2018 | +8.69% | ||
| 2017 | +43.98% | ||
| 2016 | +10.55% | ||
| 2015 | +38.52% | ||
| 2014 | +208.42% | ||
| 2013 | +67.48% | ||
| 2012 | +15.60% | ||
| 2011 | -57.27% | ||
| 2010 | +16.47% | ||
| 2009 | +165.63% | ||
| 2008 | -71.30% | ||
| 2007 | -15.66% | ||
| 2006 | +94.99% | ||
| 2005 | +52.36% | ||
| 2004 | +21.58% | ||
| 2003 | +1.10% | ||
| 2002 | +12.07% | ||
| 2001 | -64.51% | ||
| 2000 | -97.84% | ||
| 1999 | +442.58% |
- Stock Market
- Equities
- SONATSOFTW Stock
- Quotes Sonata Software Limited
