SONADEZI CHAU DUC SHAREHOLDING COMPANY Quotes Sonadezi Chau Duc Shareholding Company
Equities
SZC
VN000000SZC9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,750 VND | -0.75% |
|
-2.81% | -10.87% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 40900 ₫ | 40350 ₫ | 40350 ₫ | 40050 ₫ | 39750 ₫ |
| Volume | 875 400 | 1 039 300 | 780 600 | 582 600 | 712 800 |
| Change | 0.00% | -1.34% | 0.00% | -0.74% | -0.75% |
| Opening | 40,850.00 | 40,900.00 | 40,700.00 | 40,550.00 | 40,050.00 |
| High | 41,250.00 | 41,000.00 | 40,900.00 | 40,650.00 | 40,400.00 |
| Low | 40,600.00 | 40,350.00 | 40,350.00 | 39,800.00 | 39,600.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.81% | ||
| Current month | +2.58% | ||
| 1 month | -5.36% | ||
| 3 months | +3.65% | ||
| 6 months | +14.55% | ||
| Current year | -10.87% | ||
| 1 year | +23.26% | ||
| 3 years | +38.86% | ||
| 5 years | +112.00% |
Volumes
marketsDaily volume
712 800
Avg. Volume 20 sessions
1 022 080
Avg. Volume 20 sessions VND
40 627 680 000.00
Avg. Volume 20 sessions USD
1 625 107.20
Record volume 1
5 529 900
Record volume 2
5 215 704
Record volume 3
5 010 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
7 051 486 350 000
Capitalization (USD)
282 059 454
Net sales (VND)
858 888 563 930
Net sales (USD)
34 355 543
Free-Float
57.93 %
Free-Float capitalization (VND)
4 050 034 332 709
Free-Float capitalization (USD)
162 001 373
Average Daily Capital Traded
0.58%
Highs and lows
1 week
39 600.00
41 000.00
1 month
38 350.0043 300.00
Current year
34 250.0046 500.00
1 year
30 500.0046 500.00
3 years
17 041.6770 750.00
5 years
9 916.6770 750.00
10 years
8 583.3370 750.00
Indicators
Moving average 5 days
40 280.00
Moving average 20 days
40 440.00
Moving average 50 days
41 828.00
Moving average 100 days
42 016.00
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
41.47
RSI 14 days
42.58
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.81% | -10.87% | +23.26% | 282M | ||
| +0.35% | -3.09% | +2.92% | +30.56% | 9.56B | ||
| -0.12% | +2.24% | +7.33% | +33.77% | 8.12B | ||
| +3.38% | +4.02% | +6.84% | -16.93% | 2.74B | ||
| +1.98% | +3.83% | -2.83% | +6.40% | 2.13B | ||
| +1.03% | +8.24% | +21.04% | +43.80% | 835M | ||
| -0.22% | -1.04% | +11.87% | +28.90% | 702M | ||
| +1.36% | +0.90% | -16.64% | -1.33% | 710M | ||
| -0.23% | -0.70% | -5.33% | -12.35% | 652M | ||
| -4.22% | -12.47% | -18.51% | -16.09% | 487M | ||
| -0.26% | -3.02% | +4.91% | +13.31% | 518M | ||
| -0.25% | -4.36% | +11.27% | -6.84% | 488M | ||
| -1.27% | +0.65% | -4.91% | -8.82% | 462M | ||
| -6.44% | -4.59% | -26.27% | -23.79% | 301M | ||
| -0.47% | +0.84% | +19.43% | +22.29% | 315M | ||
| -1.69% | -3.33% | -30.95% | -15.94% | 278M | ||
| Average | -0.59% | -0.54% | -1.92% | +6.26% | ||
| Weighted average by Cap. | +0.36% | +1.02% | +3.29% | +20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | +104.27% | ||
| 2022 | -61.47% | ||
| 2021 | +112.50% | ||
| 2020 | +80.79% | ||
| 2019 | +60.91% |
- Stock Market
- Equities
- SZC Stock
- Quotes Sonadezi Chau Duc Shareholding Company
