SONA MACHINERY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.4 INR | -0.78% |
|
-2.68% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 205.7 ₹ | 202.45 ₹ | 205.05 ₹ | 203.45 ₹ |
| Volume | 58 000 | 53 000 | 28 000 | 26 000 |
| Change | +1.23% | -1.58% | +1.28% | -0.78% |
| Opening | 207.00 | 207.00 | 209.85 | 203.00 |
| High | 213.00 | 208.80 | 209.85 | 204.00 |
| Low | 205.00 | 200.55 | 204.00 | 200.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.68% | ||
| Current month | +2.24% | ||
| 1 month | +24.51% | ||
| 3 months | +53.26% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
69 361
Avg. Volume 20 sessions
117 333
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
23 871 398.85
Avg. Volume 20 sessions USD
285 836.13
Record volume 1
847 000
Record volume 2
703 000
Record volume 3
693 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
2 790 576 666
Capitalization (USD)
33 414 365
Net sales ()
809 663 000
Net sales (USD)
9 694 905
Free-Float
26.41 %
Free-Float capitalization (INR)
736 887 922
Free-Float capitalization (USD)
8 823 496
Average Daily Capital Traded
0.86%
Highs and lows
1 week
200.00
213.00
1 month
168.00249.90
Current year
115.10249.90
1 year
115.10249.90
3 years
115.10249.90
5 years
115.10249.90
10 years
115.10249.90
Indicators
Moving average 5 days
203.97
Moving average 20 days
214.57
Moving average 50 days
177.42
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
-12.80%
STIM
RSI 9 days
48.95
RSI 14 days
53.45
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.68% | - | - | 33.41M | ||
| +0.06% | +0.06% | -5.01% | -11.96% | 271B | ||
| +2.30% | +0.90% | -9.11% | -8.92% | 88.3B | ||
| -0.07% | +0.34% | -0.58% | +5.67% | 40.91B | ||
| +1.70% | +2.85% | -11.20% | -8.40% | 39.88B | ||
| +0.56% | +3.95% | +1.89% | -20.47% | 38.42B | ||
| +0.06% | +0.33% | -3.44% | -16.14% | 35.11B | ||
| +1.83% | +2.27% | -10.61% | -17.44% | 31.92B | ||
| +0.17% | -0.90% | -1.97% | +12.74% | 30.08B | ||
| -0.04% | +1.11% | +4.10% | +19.90% | 23.67B | ||
| 0.00% | +0.50% | +11.40% | +9.11% | 19.41B | ||
| +0.78% | +4.64% | +7.16% | -14.52% | 19.69B | ||
| +1.30% | +1.21% | +2.04% | -15.56% | 19.5B | ||
| +2.60% | -3.05% | -20.88% | -34.85% | 19.71B | ||
| +0.96% | +1.31% | +10.34% | +11.76% | 15.77B | ||
| +0.34% | +0.87% | +4.30% | -11.15% | 15.52B | ||
| Average | +0.61% | +1.11% | -1.44% | -6.68% | ||
| Weighted average by Cap. | +0.54% | +0.88% | -3.90% | -8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b.4V_1ihnjLQkYF5TqglqgW3ef8iSzw6pvjY2pVtDzYbI.0S641SmMGUJMePadwBKVbDXsmEvLkfod6cKYZrGmUP21coSzarRmPi1xoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:35 am | 203.4 | 1,000 | 26,000 |
| 05:06:15 am | 202.5 | 1,000 | 25,000 |
| 05:02:10 am | 200.4 | 1,000 | 24,000 |
| 04:56:16 am | 200 | 1,000 | 23,000 |
| 04:53:50 am | 200.5 | 2,000 | 22,000 |
| 04:42:12 am | 201.1 | 1,000 | 20,000 |
| 04:30:32 am | 201.5 | 2,000 | 19,000 |
| 04:26:20 am | 201.6 | 1,000 | 17,000 |
Monthly variations
Annual change
| 2024 | +55.01% |
- Stock Market
- Equities
- SONAMAC Stock
- Quotes Sona Machinery Limited
