SON LA SUGAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192,400 VND | +0.31% |
|
+2.39% | +33.70% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 191000 ₫ | 191200 ₫ | 191800 ₫ | 191800 ₫ | 192400 ₫ |
| Volume | 11 905 | 7 025 | 4 100 | 6 153 | 5 315 |
| Change | +1.65% | +0.10% | +0.31% | 0.00% | +0.31% |
| Opening | 187,900.00 | 191,000.00 | 186,100.00 | 191,800.00 | 191,800.00 |
| High | 191,000.00 | 191,400.00 | 191,900.00 | 192,800.00 | 192,400.00 |
| Low | 186,000.00 | 190,800.00 | 186,100.00 | 190,200.00 | 191,500.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.39% | ||
| Current month | +0.52% | ||
| 1 month | +12.71% | ||
| 3 months | +19.50% | ||
| 6 months | +35.21% | ||
| Current year | +33.70% | ||
| 1 year | +13.18% | ||
| 3 years | +57.70% | ||
| 5 years | +413.07% | ||
| 10 years | +865.35% |
Volumes
marketsDaily volume
5 315
Avg. Volume 20 sessions
12 476
Avg. Volume 20 sessions VND
2 400 382 400.00
Avg. Volume 20 sessions USD
93 614.91
Record volume 1
1 653 408
Record volume 2
892 720
Record volume 3
748 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 894 723 153 846
Capitalization (USD)
73 894 203
Net sales (VND)
1 715 939 079 381
Net sales (USD)
66 921 624
Number of employees
430
Sales / Employee (VND)
3 990 555 999
Sales / Employee (USD)
155 632
Free-Float
46.38 %
Free-Float capitalization (VND)
878 767 163 198
Free-Float capitalization (USD)
34 271 919
Average Daily Capital Traded
0.13%
Highs and lows
1 week
186 100.00
192 800.00
1 month
167 500.00192 800.00
Current year
141 600.00192 800.00
1 year
140 000.00226 200.00
3 years
105 300.00226 200.00
5 years
36 100.00226 200.00
10 years
16 180.56226 200.00
Indicators
Moving average 5 days
191 640.00
Moving average 20 days
182 055.00
Moving average 50 days
172 224.00
Moving average 100 days
163 721.00
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-14.91%
STIM
RSI 9 days
79.23
RSI 14 days
78.43
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.39% | +33.70% | +13.18% | 73.89M | ||
| -0.86% | +0.22% | -2.61% | -19.09% | 3.08B | ||
| +17.26% | -3.11% | +12.59% | -4.60% | 2.06B | ||
| -2.41% | -0.97% | -0.46% | -0.92% | 1.9B | ||
| +0.62% | -1.49% | +2.63% | +10.73% | 1.23B | ||
| +1.78% | +1.34% | +16.68% | +43.16% | 1.04B | ||
| -0.67% | -2.41% | +3.24% | +10.89% | 1.03B | ||
| -1.65% | -5.44% | -12.49% | +6.08% | 864M | ||
| -1.29% | +0.44% | +16.12% | +26.42% | 690M | ||
| -1.80% | -4.80% | -16.90% | -24.50% | 680M | ||
| -1.49% | -1.86% | -15.92% | -19.76% | 677M | ||
| -0.51% | -1.50% | +46.29% | +137.84% | 609M | ||
| +0.15% | +3.02% | -19.29% | +36.81% | 589M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| -3.77% | -4.57% | -11.02% | -17.30% | 526M | ||
| +0.18% | -0.36% | +3.35% | -3.47% | 521M | ||
| Average | +0.37% | -1.37% | +3.97% | +13.52% | ||
| Weighted average by Cap. | +1.46% | -1.07% | +2.38% | +6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.70% | ||
| 2023 | +17.18% | ||
| 2022 | -21.53% | ||
| 2021 | +117.97% | ||
| 2020 | +69.34% | ||
| 2019 | -15.54% | ||
| 2018 | -65.77% | ||
| 2017 | +101.37% | ||
| 2016 | +103.65% | ||
| 2015 | +71.67% | ||
| 2014 | +11.94% | ||
| 2013 | -0.74% | ||
| 2012 | +0.75% |
- Stock Market
- Equities
- SLS Stock
- Quotes Son La Sugar
