SON HA SAI GON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,500 VND | 0.00% |
|
-0.22% | -3.23% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4410 ₫ | 4530 ₫ | 4530 ₫ | 4500 ₫ | 4500 ₫ |
| Volume | 8 100 | 6 100 | 17 700 | 3 100 | 6 200 |
| Change | -2.22% | +2.72% | 0.00% | -0.66% | 0.00% |
| Opening | 4,570.00 | 4,410.00 | 4,420.00 | 4,530.00 | 4,500.00 |
| High | 4,570.00 | 4,560.00 | 4,530.00 | 4,530.00 | 4,500.00 |
| Low | 4,400.00 | 4,410.00 | 4,420.00 | 4,450.00 | 4,400.00 |
Performance
| 1 week | -0.22% | ||
| Current month | +2.04% | ||
| 1 month | -0.88% | ||
| 3 months | -3.02% | ||
| 6 months | -3.85% | ||
| Current year | -3.23% | ||
| 1 year | +0.22% | ||
| 3 years | -26.74% | ||
| 5 years | -6.39% | ||
| 10 years | +39.71% |
Volumes
marketsDaily volume
6 200
Avg. Volume 20 sessions
10 700
Avg. Volume 20 sessions VND
48 150 000.00
Avg. Volume 20 sessions USD
1 877.85
Record volume 1
4 424 244
Record volume 2
4 152 297
Record volume 3
4 097 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
151 609 974 359
Capitalization (USD)
5 912 789
Net sales (VND)
1 083 614 766 476
Net sales (USD)
42 260 976
Number of employees
290
Sales / Employee (VND)
3 736 602 643
Sales / Employee (USD)
145 728
Free-Float
68.41 %
Free-Float capitalization (VND)
103 719 808 655
Free-Float capitalization (USD)
4 045 073
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 400.00
4 560.00
1 month
4 400.004 650.00
Current year
4 230.004 830.00
1 year
4 230.005 890.00
3 years
3 210.009 990.00
5 years
3 165.539 990.00
10 years
3 089.529 990.00
Indicators
Moving average 5 days
4 494.00
Moving average 20 days
4 515.50
Moving average 50 days
4 536.80
Moving average 100 days
4 601.20
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
48.19
RSI 14 days
47.81
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.22% | -3.23% | +0.22% | 5.91M | ||
| -1.01% | -1.46% | +12.79% | +29.25% | 87.95B | ||
| +0.53% | +1.69% | +11.29% | +31.13% | 65.91B | ||
| +0.43% | +0.09% | +17.73% | +39.56% | 36.73B | ||
| +0.33% | -2.70% | +16.05% | +18.67% | 32.18B | ||
| +0.71% | +2.36% | +8.83% | -8.99% | 26.22B | ||
| +0.23% | +0.99% | -1.79% | +2.54% | 25.58B | ||
| -0.03% | -1.75% | -1.83% | -2.22% | 25.44B | ||
| +0.01% | -0.83% | +15.06% | +20.27% | 24.32B | ||
| 0.00% | -2.26% | -2.36% | +3.95% | 21.31B | ||
| -0.91% | +0.76% | +15.74% | +23.29% | 18.58B | ||
| -0.07% | -0.78% | -11.06% | -10.45% | 13.54B | ||
| 0.00% | -1.72% | +2.79% | +16.84% | 12.41B | ||
| +0.62% | -1.93% | -18.57% | -13.63% | 12.29B | ||
| -0.86% | -2.24% | +36.34% | +75.44% | 11.49B | ||
| +0.78% | +0.20% | +7.11% | +37.82% | 10.52B | ||
| Average | +0.05% | -0.01% | +6.55% | +16.48% | ||
| Weighted average by Cap. | -0.03% | +0.02% | +9.27% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +19.23% | ||
| 2022 | -55.68% | ||
| 2021 | +110.48% | ||
| 2020 | +0.86% | ||
| 2019 | -11.65% | ||
| 2018 | -28.61% | ||
| 2017 | +1.44% | ||
| 2016 | -8.74% | ||
| 2015 | +45.95% | ||
| 2014 | +23.33% | ||
| 2013 | -56.83% |
- Stock Market
- Equities
- SHA Stock
- Quotes Son Ha Sai Gon
