SON HA INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,850 VND | +0.34% |
|
+0.34% | +9.19% |
| Jun. 26 | Son Ha International Corporation Announces Relocation of Branches | CI |
| Jun. 05 | Son Ha International Corporation Announces Appointment of Nguyen Van Thi as Head of the Supervisory Board | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 14850 ₫ | 14900 ₫ | 14900 ₫ | 14800 ₫ | 14850 ₫ |
| Volume | 233 900 | 224 600 | 1 372 800 | 252 700 | 277 600 |
| Change | +0.34% | +0.34% | 0.00% | -0.67% | +0.34% |
| Opening | 14,850.00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,850.00 |
| High | 14,850.00 | 14,950.00 | 14,900.00 | 14,800.00 | 14,850.00 |
| Low | 14,700.00 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | -1.66% | ||
| 3 months | -1.00% | ||
| 6 months | +8.39% | ||
| Current year | +9.19% | ||
| 1 year | +15.12% | ||
| 3 years | -24.70% | ||
| 5 years | +120.79% | ||
| 10 years | +302.25% |
Volumes
marketsDaily volume
277 600
Avg. Volume 20 sessions
513 448
Avg. Volume 20 sessions VND
7 624 702 800.00
Avg. Volume 20 sessions USD
297 363.41
Record volume 1
9 696 737
Record volume 2
8 948 627
Record volume 3
8 552 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 424 579 076 923
Capitalization (USD)
94 558 584
Number of employees
915
Sales / Employee (VND)
0
Sales / Employee (USD)
0
Free-Float
65.21 %
Free-Float capitalization (VND)
1 584 455 356 230
Free-Float capitalization (USD)
61 793 759
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14 650.00
14 950.00
1 month
14 500.0015 050.00
Current year
13 250.0015 600.00
1 year
13 000.0015 600.00
3 years
12 083.3321 296.30
5 years
6 020.5225 673.40
10 years
3 373.4425 673.40
Indicators
Moving average 5 days
14 860.00
Moving average 20 days
14 862.50
Moving average 50 days
14 920.00
Moving average 100 days
14 950.00
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
47.57
RSI 14 days
46.82
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.34% | +9.19% | +15.12% | 94.56M | ||
| +1.35% | +4.72% | -7.44% | -5.05% | 38.63B | ||
| -0.18% | -3.46% | +20.93% | +47.21% | 25.22B | ||
| +0.13% | +3.98% | -21.52% | -6.11% | 21.53B | ||
| -0.46% | -0.32% | +6.87% | +17.24% | 20.39B | ||
| -0.42% | +3.86% | +9.42% | +20.81% | 20.3B | ||
| +2.62% | +0.37% | -15.99% | -13.63% | 19.27B | ||
| -0.21% | -0.97% | +7.25% | +17.56% | 9.45B | ||
| +1.47% | +1.55% | -19.22% | +56.76% | 8.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.83B | ||
| +1.76% | +3.39% | -20.81% | -5.27% | 7.69B | ||
| -0.94% | -3.34% | +21.65% | +67.88% | 7.44B | ||
| -1.21% | -0.52% | +12.16% | +16.11% | 7.17B | ||
| -5.55% | +1.50% | -7.73% | -18.53% | 6.77B | ||
| +1.39% | +5.43% | +10.91% | -0.22% | 6.38B | ||
| +3.19% | +2.22% | -20.79% | -22.45% | 5.68B | ||
| Average | +0.19% | +0.73% | -0.94% | +11.71% | ||
| Weighted average by Cap. | +0.37% | +0.80% | -1.47% | +11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.19% | ||
| 2023 | -9.03% | ||
| 2022 | +2.84% | ||
| 2021 | +87.72% | ||
| 2020 | +9.77% | ||
| 2019 | +36.00% | ||
| 2018 | -5.07% | ||
| 2017 | -8.20% | ||
| 2016 | -20.07% | ||
| 2015 | +56.00% | ||
| 2014 | +59.57% | ||
| 2013 | -21.67% | ||
| 2012 | +30.43% | ||
| 2011 | -72.66% | ||
| 2010 | -37.72% | ||
| 2009 | +4.71% |
- Stock Market
- Equities
- SHI Stock
- Quotes Son Ha International Corporation
