SOMERO ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335 GBX | +1.52% |
|
+1.52% | -10.67% |
| Jun. 18 | Transcript : Somero Enterprises, Inc. - Shareholder/Analyst Call | |
| Jun. 17 | Somero says market tracks in line with positive full-year outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 335 p | 335 p | 330 p | 335 p |
| Volume | 69 950 | 64 582 | 44 998 | 94 523 |
| Change | +2.76% | 0.00% | -1.49% | +1.52% |
| Opening | 327.50 | 335.00 | 335.00 | 332.50 |
| High | 340.00 | 340.00 | 341.00 | 340.00 |
| Low | 325.00 | 330.00 | 330.00 | 330.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.52% | ||
| 1 month | -4.96% | ||
| 3 months | -4.01% | ||
| 6 months | +0.90% | ||
| Current year | -10.67% | ||
| 1 year | +19.64% | ||
| 3 years | -28.27% | ||
| 5 years | +20.07% | ||
| 10 years | +166.93% |
Volumes
marketsDaily volume
94 487
Estimated daily volume
94 487
Avg. Volume 20 sessions
75 874
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
25 417 790.00
Avg. Volume 20 sessions USD
25 417 790.00
Record volume 1
20 072 350
Record volume 2
20 072 350
Record volume 3
8 019 707
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
239 517 163
Capitalization (USD)
239 517 163
Net sales (USD)
120 699 000
Number of employees
216
Sales / Employee (USD)
558 792
Free-Float
98.41 %
Free-Float capitalization (GBX)
235 926 823
Free-Float capitalization (USD)
235 926 823
Average Daily Capital Traded
10.61%
Highs and lows
1 week
325.00
341.00
1 month
325.00360.00
Current year
280.00380.00
1 year
250.00380.00
3 years
250.00610.00
5 years
140.00610.00
10 years
105.00610.00
Indicators
Moving average 5 days
332.20
Moving average 20 days
338.40
Moving average 50 days
343.39
Moving average 100 days
339.35
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
36.81
RSI 14 days
38.47
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.52% | -10.67% | +19.64% | 240M | ||
| +1.35% | +2.21% | +13.50% | +32.33% | 164B | ||
| -0.12% | +3.03% | +18.37% | -1.87% | 19B | ||
| -1.90% | +1.36% | +23.08% | +2.91% | 10.95B | ||
| +5.00% | +10.08% | +8.33% | -13.74% | 3.98B | ||
| -0.28% | +1.21% | +60.83% | +38.09% | 2.96B | ||
| 0.00% | 0.00% | -8.56% | -22.60% | 2.67B | ||
| -1.32% | -5.84% | +69.46% | +129.07% | 2B | ||
| -0.86% | -1.54% | +34.42% | +33.33% | 1.74B | ||
| -1.84% | -4.65% | +61.94% | +48.98% | 1.66B | ||
| +1.20% | -0.13% | +0.04% | +5.97% | 948M | ||
| +0.17% | +1.36% | -2.77% | -8.17% | 883M | ||
| +2.08% | -2.17% | +17.40% | +4.64% | 853M | ||
| +1.48% | +7.56% | -15.46% | -30.45% | 716M | ||
| 0.00% | -2.77% | +1.74% | -37.75% | 659M | ||
| +0.24% | +0.24% | +14.60% | +43.78% | 589M | ||
| Average | +0.42% | +1.73% | +17.89% | +15.26% | ||
| Weighted average by Cap. | +1.00% | +2.47% | +15.51% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7a2888f022fe0fd34bab14a.93UTsOhSWrfGUJiMC_j6R5GsqCSJLqAmJCwlno3NVOI.kyM-iIE8K8aXJdTPOJW2Bubc8EXsT-9KVVlM9c-VF66lBXrGqmYDgq840Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:01 am | 335 | 10,000 | 70,285 |
| 11:29:30 am | 337 | 296 | 60,285 |
| 11:28:02 am | 337 | 14 | 59,989 |
| 11:27:39 am | 332.5 | 1,371 | 59,975 |
| 10:35:50 am | 332.2 | 1,000 | 58,604 |
| 10:35:13 am | 332 | 5,000 | 57,604 |
| 09:38:21 am | 339 | 1,235 | 52,604 |
| 09:02:43 am | 332 | 5,000 | 51,369 |
| 09:00:00 am | 332 | 381 | 46,369 |
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | 0.00% | ||
| 2022 | -31.19% | ||
| 2021 | +80.17% | ||
| 2020 | +10.40% | ||
| 2019 | -10.89% | ||
| 2018 | +2.67% | ||
| 2017 | +34.61% | ||
| 2016 | +87.76% | ||
| 2015 | -0.42% | ||
| 2014 | +6.73% | ||
| 2013 | +248.44% | ||
| 2012 | +220.00% | ||
| 2011 | -33.33% | ||
| 2010 | 0.00% | ||
| 2009 | +30.43% | ||
| 2008 | -87.22% | ||
| 2007 | -30.77% | ||
| 2006 | -1.14% |
- Stock Market
- Equities
- SOM Stock
- Quotes Somero Enterprises, Inc.
