SOMA PAPERS & INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.1 INR | -0.81% |
|
+5.94% | +363.54% |
Quotes 5-day view
End-of-day quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 71.49 ₹ | 75 ₹ | 74 ₹ | 73.7 ₹ | 73.1 ₹ |
| Volume | 1 570 | 3 798 | 1 456 | 823 | 610 |
| Change | +3.61% | +4.91% | -1.33% | -0.41% | -0.81% |
| Opening | 72.10 | 71.49 | 76.00 | 76.99 | 76.00 |
| High | 72.45 | 75.06 | 76.00 | 76.99 | 76.00 |
| Low | 67.00 | 71.49 | 71.25 | 70.30 | 73.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +5.94% | ||
| Current month | +2.25% | ||
| 1 month | -18.50% | ||
| 3 months | +3.16% | ||
| 6 months | +363.54% | ||
| Current year | +363.54% | ||
| 1 year | +363.54% | ||
| 3 years | +363.54% | ||
| 5 years | +363.54% | ||
| 10 years | +122.19% |
Volumes
marketsDaily volume
610
Avg. Volume 20 sessions
2 272
Avg. Volume 20 sessions INR
166 083.20
Avg. Volume 20 sessions USD
1 989.68
Record volume 1
72 532
Record volume 2
66 520
Record volume 3
53 411
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
102 453 923
Capitalization (USD)
1 227 398
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
70.30
76.99
1 month
63.5694.66
Current year
23.6599.24
1 year
23.6599.24
3 years
23.6599.24
5 years
23.6599.24
10 years
6.5599.24
Indicators
Moving average 5 days
73.46
Moving average 20 days
76.14
Moving average 50 days
84.71
Moving average 100 days
67.55
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+15.88%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
42.60
RSI 14 days
41.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +363.54% | ||
| 2017 | +21.31% | ||
| 2016 | +45.41% | ||
| 2015 | -60.88% | ||
| 2014 | -26.65% | ||
| 2013 | +211.50% | ||
| 2012 | +11.11% | ||
| 2005 | -50.58% | ||
| 2004 | +82.10% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -39.76% | ||
| 2000 | -27.83% | ||
| 1999 | -7.07% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- 516038 Stock
- Quotes Soma Papers & Industries Limited
