SOLYTECH ENTERPRISE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 TWD | +0.63% |
|
+2.89% | -5.33% |
| Jun. 19 | Solytech Enterprise Corporation Announces Changes to the Audit Committee | CI |
| Jun. 19 | Solytech Enterprise Corporation Announces Changes to the Remuneration Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 16.05 NT$ | 16.3 NT$ | 15.9 NT$ | 15.9 NT$ | 16 NT$ |
| Volume | 1 505 117 | 2 413 010 | 1 348 671 | 582 926 | 761 963 |
| Change | +3.22% | +1.56% | -2.45% | 0.00% | +0.63% |
| Opening | 15.55 | 16.10 | 16.45 | 16.20 | 16.20 |
| High | 16.15 | 16.35 | 16.45 | 16.20 | 16.20 |
| Low | 15.55 | 16.00 | 15.60 | 15.80 | 15.80 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.89% | ||
| Current month | +3.23% | ||
| 1 month | -0.62% | ||
| 3 months | +0.63% | ||
| 6 months | +2.89% | ||
| Current year | -5.33% | ||
| 1 year | -3.61% | ||
| 3 years | +56.86% | ||
| 5 years | +277.36% | ||
| 10 years | +12.12% |
Volumes
marketsDaily volume
761 963
Avg. Volume 20 sessions
843 546
Avg. Volume 20 sessions TWD
13 496 736.00
Avg. Volume 20 sessions USD
416 279.83
Record volume 1
1 022 119 569
Record volume 2
1 011 308 689
Record volume 3
987 660 379
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 375 928 639
Capitalization (USD)
73 280 767
Net sales (TWD)
256 642 000
Net sales (USD)
7 915 609
Free-Float
79.41 %
Free-Float capitalization (TWD)
1 886 777 895
Free-Float capitalization (USD)
58 193 891
Average Daily Capital Traded
0.57%
Highs and lows
1 week
15.60
16.45
1 month
15.1516.45
Current year
14.2519.25
1 year
12.2023.65
3 years
6.0723.65
5 years
1.3223.65
10 years
1.3223.65
Indicators
Moving average 5 days
16.03
Moving average 20 days
15.78
Moving average 50 days
15.60
Moving average 100 days
15.89
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
56.34
RSI 14 days
54.34
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +2.89% | -5.33% | -3.61% | 73.28M | ||
| +2.29% | -1.44% | +8.42% | -22.73% | 104B | ||
| +3.59% | +4.46% | -12.28% | -31.82% | 61.27B | ||
| -1.87% | +0.33% | +60.41% | +105.87% | 25.82B | ||
| +4.42% | +4.01% | -17.48% | -43.22% | 17.89B | ||
| -0.26% | 0.00% | -34.38% | -35.93% | 13.38B | ||
| +5.93% | -1.24% | -11.54% | -37.40% | 9.88B | ||
| -1.75% | +7.38% | +14.91% | +8.56% | 5.38B | ||
| +2.62% | +2.68% | -12.56% | -31.93% | 4.5B | ||
| +4.28% | +2.25% | +3.65% | -4.26% | 4.03B | ||
| -1.99% | -2.28% | +102.13% | +142.46% | 3.69B | ||
| +6.33% | +8.78% | +2.37% | -8.81% | 3.6B | ||
| +4.36% | +4.87% | -14.36% | -37.08% | 3.06B | ||
| +1.49% | +16.23% | +41.85% | -11.33% | 2.98B | ||
| +3.80% | +11.78% | -29.30% | -27.83% | 2.32B | ||
| +5.51% | +6.44% | -23.73% | -29.03% | 2.2B | ||
| Average | +2.46% | +4.10% | +4.55% | -4.26% | ||
| Weighted average by Cap. | +2.34% | +2.23% | +4.47% | -11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | +120.92% | ||
| 2022 | -14.14% | ||
| 2021 | +50.51% | ||
| 2020 | +124.24% | ||
| 2019 | -48.64% | ||
| 2018 | -25.80% | ||
| 2017 | +12.11% | ||
| 2016 | -8.42% | ||
| 2015 | -46.48% | ||
| 2014 | -15.35% | ||
| 2013 | +2.87% | ||
| 2012 | +3.47% | ||
| 2011 | -49.75% | ||
| 2010 | -46.46% | ||
| 2009 | +320.85% | ||
| 2008 | -65.35% | ||
| 2007 | -25.21% | ||
| 2006 | -17.84% | ||
| 2005 | +152.99% | ||
| 2004 | +1.99% | ||
| 2003 | +173.47% | ||
| 2002 | +132.60% | ||
| 2001 | -38.64% | ||
| 2000 | -40.68% | ||
| 1999 | -9.91% |
- Stock Market
- Equities
- 1471 Stock
- Quotes Solytech Enterprise Corporation
