SOLVENTUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.6 USD | +0.29% |
|
+0.68% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 51.33 $ | 52.88 $ | 51.45 $ | 51.6 $ |
| Volume | 1 634 482 | 4 809 448 | 1 360 295 | 1 309 792 |
| Change | +1.14% | +3.02% | -2.70% | +0.29% |
| Opening | 50.50 | 51.48 | 53.00 | 51.40 |
| High | 51.39 | 53.11 | 53.56 | 51.83 |
| Low | 50.49 | 51.18 | 51.21 | 51.25 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.68% | ||
| Current month | -2.42% | ||
| 1 month | -13.04% | ||
| 3 months | -22.87% |
Volumes
marketsDaily volume
1 309 792
Estimated daily volume
1 309 792
Avg. Volume 20 sessions
2 211 665
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
114 121 914.00
Record volume 1
14 094 855
Record volume 2
9 446 891
Record volume 3
7 696 882
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 911 810 458
Net sales (USD)
0
Number of employees
22 000
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
8 911 810 458
Average Daily Capital Traded
1.28%
Highs and lows
1 week
50.49
53.56
1 month
50.4957.28
Current year
50.4996.05
1 year
50.4996.05
3 years
50.4996.05
5 years
50.4996.05
10 years
50.4996.05
Indicators
Moving average 5 days
51.60
Moving average 20 days
54.05
Moving average 50 days
59.34
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+15.00%
STIM
RSI 9 days
34.78
RSI 14 days
36.67
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.68% | - | - | 8.91B | ||
| +1.45% | -6.09% | +18.11% | +5.34% | 83.73B | ||
| -1.08% | -4.83% | -27.15% | -16.79% | 72.21B | ||
| +0.50% | -2.82% | -0.56% | -3.81% | 26.2B | ||
| -0.20% | -2.46% | -10.81% | -15.99% | 17.09B | ||
| +0.53% | +2.32% | +2.00% | +10.46% | 17.18B | ||
| -0.33% | -1.20% | -0.90% | -2.79% | 15.18B | ||
| +2.68% | -0.58% | +76.72% | +127.50% | 13.59B | ||
| +0.71% | -0.51% | +77.64% | +64.95% | 13.11B | ||
| +2.11% | +2.83% | -23.51% | - | 12.92B | ||
| +1.38% | -1.59% | +21.18% | +17.08% | 12.36B | ||
| -0.12% | -3.13% | +32.16% | +37.80% | 12.14B | ||
| +0.57% | +0.53% | -5.51% | -17.84% | 11.24B | ||
| +0.44% | +4.11% | +33.31% | +51.27% | 10.62B | ||
| +0.79% | +3.02% | -6.43% | -18.26% | 10.7B | ||
| +2.94% | -4.34% | -22.96% | -21.98% | 9.25B | ||
| Average | +0.89% | -1.28% | +10.89% | +15.50% | ||
| Weighted average by Cap. | +0.89% | -3.04% | +5.32% | +6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36.IXjPAtyKfK4VmTcni-xdvIxe_gLfDmpA-IJNUl4wtSk.TB2Gc6zcMvwh7U5q_Yht-ukOhkOOfhAkydoXKA943k1OO_drv91LxHOofg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.6 | 202,300 | 874,482 |
| 03:59:59 pm | 51.62 | 100 | 672,182 |
| 03:59:59 pm | 51.6 | 2,473 | 672,082 |
| 03:59:59 pm | 51.62 | 100 | 669,609 |
| 03:59:59 pm | 51.62 | 177 | 669,509 |
| 03:59:59 pm | 51.62 | 158 | 669,332 |
| 03:59:59 pm | 51.61 | 412 | 669,174 |
| 03:59:59 pm | 51.62 | 600 | 668,762 |
| 03:59:59 pm | 51.62 | 500 | 668,162 |
| 03:59:59 pm | 51.62 | 500 | 667,662 |
Monthly variations
Annual change
| 2024 | -35.50% |
- Stock Market
- Equities
- SOLV Stock
- Quotes Solventum Corporation
