SOLUX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,000 KRW | 0.00% |
|
+10.62% | -50.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 9550 ₩ | 10110 ₩ | 10040 ₩ | 10000 ₩ | 10000 ₩ |
| Volume | 718 188 | 596 275 | 248 011 | 422 237 | 233 290 |
| Change | +5.64% | +5.86% | -0.69% | -0.40% | 0.00% |
| Opening | 9,020.00 | 9,580.00 | 10,000.00 | 10,190.00 | 10,000.00 |
| High | 9,920.00 | 10,320.00 | 10,250.00 | 10,430.00 | 10,110.00 |
| Low | 8,950.00 | 9,330.00 | 9,880.00 | 9,940.00 | 9,850.00 |
Performance
| 1 week | +10.62% | ||
| Current month | -5.30% | ||
| 1 month | +14.94% | ||
| 3 months | -28.19% | ||
| 6 months | -47.37% | ||
| Current year | -50.19% | ||
| 1 year | +31.00% | ||
| 3 years | +92.31% |
Volumes
marketsDaily volume
233 290
Avg. Volume 20 sessions
490 839
Avg. Volume 20 sessions KRW
4 908 390 000.00
Avg. Volume 20 sessions USD
3 563 491.14
Record volume 1
39 640 409
Record volume 2
36 970 739
Record volume 3
31 630 739
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
352 630 658 402
Capitalization (USD)
256 009 858
Net sales (KRW)
59 827 801 590
Net sales (USD)
43 434 984
Free-Float
63.66 %
Free-Float capitalization (KRW)
224 702 166 807
Free-Float capitalization (USD)
163 133 773
Average Daily Capital Traded
1.39%
Highs and lows
1 week
9 330.00
10 430.00
1 month
8 010.0011 000.00
Current year
6 955.0044 000.00
1 year
4 600.0044 000.00
3 years
1 890.0044 000.00
5 years
1 890.0044 000.00
10 years
1 890.0044 000.00
Indicators
Moving average 5 days
9 940.00
Moving average 20 days
9 255.00
Moving average 50 days
10 542.40
Moving average 100 days
11 336.25
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
58.34
RSI 14 days
52.84
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.62% | -50.19% | +31.00% | 256M | ||
| 0.00% | +0.20% | -2.16% | +5.27% | 5.09B | ||
| +3.99% | +3.29% | -17.30% | +1.58% | 1.02B | ||
| +3.03% | +1.87% | -24.44% | -31.83% | 910M | ||
| +3.03% | -0.83% | -28.42% | -15.90% | 878M | ||
| +3.82% | +1.39% | -9.11% | -17.34% | 737M | ||
| +4.08% | -0.45% | -30.34% | -47.66% | 699M | ||
| +3.79% | +3.01% | -16.21% | -28.27% | 486M | ||
| +5.90% | +3.46% | -45.38% | -48.33% | 442M | ||
| +3.94% | +1.58% | -30.63% | -16.90% | 380M | ||
| +14.26% | +15.62% | -15.53% | -17.24% | 368M | ||
| +1.58% | +1.04% | -3.86% | -26.24% | 279M | ||
| +2.94% | -9.82% | -24.98% | -22.87% | 244M | ||
| -1.02% | +0.52% | +16.57% | +0.78% | 193M | ||
| -0.26% | -.--% | -8.38% | -24.63% | 162M | ||
| -1.15% | +0.76% | +35.71% | +28.12% | 137M | ||
| Average | +3.00% | +1.44% | -15.92% | -14.40% | ||
| Weighted average by Cap. | +2.21% | +1.16% | -13.22% | -9.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.19% | ||
| 2023 | +841.02% | ||
| 2022 | -37.25% | ||
| 2021 | -46.60% | ||
| 2020 | -26.54% |
- Stock Market
- Equities
- A290690 Stock
- Quotes Solux Co., Ltd.
