SOLUTION ADVANCED TECHNOLOGY CO., LTD. Quotes Solution Advanced Technology Co., Ltd.
Equities
A351320
KR7351320007
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850 KRW | -1.39% |
|
-0.75% | -31.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1921 ₩ | 1867 ₩ | 1878 ₩ | 1876 ₩ | 1850 ₩ |
| Volume | 54 327 | 47 236 | 27 793 | 39 512 | 16 768 |
| Change | +3.06% | -2.81% | +0.59% | -0.11% | -1.39% |
| Opening | 1,849.00 | 1,921.00 | 1,845.00 | 1,938.00 | 1,876.00 |
| High | 1,939.00 | 1,934.00 | 1,930.00 | 1,938.00 | 1,935.00 |
| Low | 1,820.00 | 1,845.00 | 1,845.00 | 1,835.00 | 1,839.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.75% | ||
| Current month | +15.70% | ||
| 1 month | +5.17% | ||
| 3 months | -17.78% | ||
| 6 months | -42.55% | ||
| Current year | -31.99% | ||
| 1 year | -48.32% |
Volumes
marketsDaily volume
16 768
Avg. Volume 20 sessions
353 877
Avg. Volume 20 sessions KRW
654 672 450.00
Avg. Volume 20 sessions USD
474 637.53
Record volume 1
15 136 780
Record volume 2
14 058 010
Record volume 3
11 706 380
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
40 556 120 000
Capitalization (USD)
29 403 187
Net sales (KRW)
16 178 824 950
Net sales (USD)
11 729 648
Number of employees
32
Sales / Employee (KRW)
505 588 280
Sales / Employee (USD)
366 552
Free-Float
54.51 %
Free-Float capitalization (KRW)
22 108 703 176
Free-Float capitalization (USD)
16 028 810
Average Daily Capital Traded
1.61%
Highs and lows
1 week
1 835.00
1 938.00
1 month
1 513.002 115.00
Current year
1 513.003 630.00
1 year
1 513.003 630.00
3 years
1 513.006 560.00
5 years
1 513.006 560.00
10 years
1 513.006 560.00
Indicators
Moving average 5 days
1 878.40
Moving average 20 days
1 727.95
Moving average 50 days
1 812.26
Moving average 100 days
2 081.48
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
55.85
RSI 14 days
54.05
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.75% | -31.99% | -48.32% | 29.4M | ||
| +0.12% | -2.24% | +51.69% | +72.23% | 204B | ||
| -4.49% | -8.54% | +73.27% | +155.85% | 43.36B | ||
| -0.73% | +1.41% | +56.36% | +76.72% | 39.35B | ||
| -0.55% | +1.53% | -10.20% | -18.44% | 30.23B | ||
| +3.80% | +7.01% | +41.46% | +16.28% | 25.41B | ||
| -1.38% | +1.39% | +22.87% | +57.57% | 14.05B | ||
| +2.69% | +3.81% | -4.10% | +2.02% | 12.6B | ||
| +6.46% | +2.44% | +172.45% | +259.19% | 11.67B | ||
| -3.42% | +4.63% | +84.34% | - | 8.68B | ||
| +0.42% | +2.05% | -13.12% | -12.27% | 5.45B | ||
| +0.89% | +8.95% | -19.95% | -17.35% | 4.79B | ||
| +1.86% | +6.74% | +9.23% | -9.26% | 4.48B | ||
| -6.09% | -18.55% | +86.32% | +163.23% | 3.32B | ||
| -7.18% | -10.10% | +40.12% | +58.00% | 3.34B | ||
| +0.39% | -2.52% | +51.14% | +82.42% | 2.66B | ||
| Average | -0.54% | +1.22% | +38.12% | +55.86% | ||
| Weighted average by Cap. | -0.21% | +0.83% | +48.68% | +71.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.99% | ||
| 2023 | -1.45% | ||
| 2022 | -49.17% | ||
| 2021 | -6.86% |
- Stock Market
- Equities
- A351320 Stock
- Quotes Solution Advanced Technology Co., Ltd.
