SOLUNA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.52 USD | +8.85% |
|
+3.16% | +63.00% |
| May. 24 | Top Premarket Decliners | MT |
| May. 22 | Soluna Signs Power Purchase Agreement with EDF Renewables for Texas Data Center Project | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 5.75 $ | 5.38 $ | 5.99 $ | 6.52 $ |
| Volume | 430 063 | 382 921 | 448 435 | 558 939 |
| Change | -9.02% | -6.43% | +11.34% | +8.85% |
| Opening | 6.39 | 5.68 | 5.27 | 6.25 |
| High | 6.53 | 5.75 | 6.27 | 7.00 |
| Low | 5.59 | 5.03 | 5.18 | 5.91 |
Performance
| 1 day | +8.85% | ||
| 1 week | +3.16% | ||
| Current month | +7.06% | ||
| 1 month | +136.23% | ||
| 3 months | +131.21% | ||
| 6 months | +53.77% | ||
| Current year | +63.00% | ||
| 1 year | +35.55% | ||
| 3 years | -96.36% | ||
| 5 years | -75.66% | ||
| 10 years | -78.97% |
Volumes
marketsDaily volume
558 939
Estimated daily volume
558 939
Avg. Volume 20 sessions
647 894
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
4 224 268.88
Record volume 1
13 915 776
Record volume 2
1 762 429
Record volume 3
1 636 667
Capital turnover ratio
0.17
Float rotation
0.24
Basic data
Capitalization (USD)
25 568 199
Net sales (USD)
21 066 000
Number of employees
35
Sales / Employee (USD)
601 886
Free-Float
69.51 %
Free-Float capitalization (USD)
17 955 832
Average Daily Capital Traded
16.52%
Highs and lows
1 week
5.03
7.00
1 month
2.768.80
Current year
1.408.80
1 year
1.409.75
3 years
1.40427.00
5 years
1.40472.50
10 years
1.40472.50
Indicators
Moving average 5 days
5.99
Moving average 20 days
5.00
Moving average 50 days
3.50
Moving average 100 days
3.28
Price spread / (MMA5)
-8.10%
Price spread / (MMA20)
-23.25%
Price spread / (MMA50)
-46.25%
Price spread / (MMA100)
-49.63%
STIM
RSI 9 days
57.65
RSI 14 days
60.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.85% | +3.16% | +63.00% | +35.55% | 25.57M | ||
| +0.11% | -1.02% | -14.66% | -2.06% | 188B | ||
| -0.19% | -0.79% | +5.06% | +21.81% | 173B | ||
| +0.92% | +1.45% | +8.62% | +34.49% | 163B | ||
| -0.90% | -0.95% | +0.20% | +6.72% | 95.54B | ||
| +0.29% | -0.37% | +53.03% | +171.23% | 95.08B | ||
| +0.13% | +0.73% | +15.79% | +45.55% | 85.84B | ||
| -0.27% | +2.23% | +7.40% | +24.68% | 82.44B | ||
| -0.15% | +3.40% | +4.43% | +36.16% | 49.75B | ||
| -1.01% | -0.84% | -28.86% | -17.02% | 47.4B | ||
| -2.03% | -2.42% | -1.62% | +9.59% | 35.18B | ||
| -0.63% | +1.77% | -0.44% | +29.16% | 34.87B | ||
| -0.08% | +0.50% | +14.65% | +38.70% | 33.88B | ||
| -0.66% | -0.28% | -10.57% | +3.38% | 33.59B | ||
| +0.74% | +2.22% | +24.44% | +47.00% | 30.08B | ||
| -1.39% | -0.26% | -4.84% | -6.62% | 29.52B | ||
| Average | +0.39% | +1.12% | +8.48% | +29.90% | ||
| Weighted average by Cap. | +0.08% | +0.66% | +5.16% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42e32c8e25d92cd8068c1ccca0ffcd.nebk984ct2ZB6TqD_0gHg4LoTFN1kOsJIYowJj-20VI.87ePlvpJwCwZvGPckCVg1MSENCkP1INRaL14a1KPhhmtg6bBo2jYIjeCSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.52 | 3,724 | 494,718 |
| 03:59:56 pm | 6.5 | 200 | 490,994 |
| 03:59:56 pm | 6.49 | 200 | 490,794 |
| 03:59:56 pm | 6.49 | 100 | 490,594 |
| 03:59:56 pm | 6.49 | 100 | 490,494 |
| 03:59:56 pm | 6.49 | 100 | 490,394 |
| 03:59:53 pm | 6.49 | 180 | 490,294 |
| 03:59:53 pm | 6.49 | 100 | 490,114 |
| 03:59:53 pm | 6.49 | 100 | 490,014 |
| 03:59:53 pm | 6.49 | 100 | 489,914 |
Monthly variations
Annual change
| 2024 | +63.00% | ||
| 2023 | -38.67% | ||
| 2022 | -97.58% | ||
| 2021 | +128.45% | ||
| 2020 | +602.99% | ||
| 2019 | -17.03% | ||
| 2018 | -20.06% | ||
| 2017 | -30.34% | ||
| 2016 | +54.27% | ||
| 2015 | +32.36% | ||
| 2014 | -34.24% | ||
| 2013 | +535.29% | ||
| 2012 | -66.07% | ||
| 2011 | -36.98% | ||
| 2010 | +13.57% | ||
| 2009 | -39.66% | ||
| 2008 | -80.67% | ||
| 2007 | -60.32% | ||
| 2006 | -32.50% | ||
| 2005 | -54.46% | ||
| 2004 | +12.41% | ||
| 2003 | +227.54% | ||
| 2002 | -39.05% | ||
| 2001 | -21.71% | ||
| 2000 | -54.84% | ||
| 1999 | +329.23% | ||
| 1998 | +103.13% | ||
| 1997 | +100.00% | ||
| 1996 | +219.99% | ||
| 1995 | -16.67% | ||
| 1994 | -70.00% | ||
| 1993 | +11.11% | ||
| 1992 | +28.57% | ||
| 1991 | -36.36% | ||
| 1990 | -31.25% | ||
| 1989 | -44.83% | ||
| 1988 | -21.62% | ||
| 1987 | +8.82% | ||
| 1986 | -1.45% |
- Stock Market
- Equities
- SLNH Stock
- Quotes Soluna Holdings, Inc.
