SOLTEAM INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.4 TWD | +0.19% |
|
-0.93% | +13.62% |
| Jul. 03 | Solteam Incorporation Announces Appointment of Chang Chun-Yun as Group President | CI |
| May. 15 | Solteam Incorporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 54.3 NT$ | 54.2 NT$ | 53.6 NT$ | 53.3 NT$ | 53.4 NT$ |
| Volume | 474 227 | 335 617 | 249 354 | 283 626 | 215 288 |
| Change | +0.74% | -0.18% | -1.11% | -0.56% | +0.19% |
| Opening | 53.90 | 54.30 | 54.50 | 53.60 | 53.20 |
| High | 55.40 | 55.00 | 54.50 | 53.60 | 53.70 |
| Low | 53.00 | 54.00 | 53.50 | 52.90 | 53.20 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.93% | ||
| Current month | -4.98% | ||
| 1 month | -7.13% | ||
| 3 months | +5.53% | ||
| 6 months | +20.27% | ||
| Current year | +13.62% | ||
| 1 year | +27.45% | ||
| 3 years | -32.66% | ||
| 5 years | +100.38% | ||
| 10 years | +29.20% |
Volumes
marketsDaily volume
215 288
Avg. Volume 20 sessions
315 534
Avg. Volume 20 sessions TWD
16 849 515.60
Avg. Volume 20 sessions USD
517 414.93
Record volume 1
18 387 540
Record volume 2
14 653 540
Record volume 3
13 428 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 021 252 801
Capitalization (USD)
123 484 631
Net sales (TWD)
3 413 668 000
Net sales (USD)
104 826 917
Free-Float
79.73 %
Free-Float capitalization (TWD)
3 205 969 636
Free-Float capitalization (USD)
98 448 916
Average Daily Capital Traded
0.42%
Highs and lows
1 week
52.90
55.00
1 month
52.0058.00
Current year
41.7559.40
1 year
39.1059.40
3 years
39.1096.00
5 years
19.2096.00
10 years
19.2096.00
Indicators
Moving average 5 days
53.76
Moving average 20 days
55.10
Moving average 50 days
53.82
Moving average 100 days
50.44
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
37.42
RSI 14 days
43.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.93% | +13.62% | +27.45% | 123M | ||
| +0.38% | +2.48% | +6.85% | +20.56% | 154B | ||
| +1.66% | +4.31% | +38.05% | +63.40% | 131B | ||
| +1.62% | +8.47% | +22.13% | +29.08% | 66.92B | ||
| +2.27% | +7.24% | +6.74% | +11.72% | 39.84B | ||
| +0.37% | +5.97% | +26.47% | +32.24% | 35.79B | ||
| -0.60% | +0.61% | +31.58% | +12.09% | 33.06B | ||
| +2.08% | -3.28% | +86.80% | +240.49% | 32.9B | ||
| +3.22% | +12.68% | -5.19% | -13.73% | 32.51B | ||
| +3.89% | +9.04% | +6.25% | -9.22% | 31.08B | ||
| +0.52% | +4.03% | +2.08% | +4.55% | 27.27B | ||
| -1.61% | -1.12% | +21.37% | -9.47% | 25.57B | ||
| +4.49% | +5.46% | +18.99% | +18.61% | 20.11B | ||
| +2.15% | -1.59% | -21.62% | -27.73% | 17.87B | ||
| -0.86% | -2.38% | +37.10% | +46.43% | 14.19B | ||
| -0.48% | +0.12% | +14.17% | +14.07% | 13.48B | ||
| Average | +1.08% | +1.77% | +19.09% | +28.78% | ||
| Weighted average by Cap. | +1.16% | +2.57% | +20.68% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.62% | ||
| 2023 | +9.43% | ||
| 2022 | -51.90% | ||
| 2021 | +48.83% | ||
| 2020 | +96.72% | ||
| 2019 | +21.76% | ||
| 2018 | -39.64% | ||
| 2017 | +5.98% | ||
| 2016 | +20.50% | ||
| 2015 | -23.07% | ||
| 2014 | +56.96% | ||
| 2013 | +78.58% | ||
| 2012 | -5.08% | ||
| 2011 | -46.49% | ||
| 2010 | -24.55% | ||
| 2009 | +174.79% | ||
| 2008 | -40.38% | ||
| 2007 | +0.50% | ||
| 2006 | -10.74% |
- Stock Market
- Equities
- 3484 Stock
- Quotes Solteam Incorporation
