SOLOWIN HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 USD | +0.58% |
|
+5.17% | +15.72% |
| May. 28 | Solowin, MaiCapital Collaborate on Virtual Asset Management Services; Shares Drop | MT |
| May. 28 | BA Fintech Lab Limited announced that it expects to receive funding from Solowin Holdings | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.24 $ | 3.24 $ | 3.44 $ | 3.46 $ |
| Volume | 183 998 | 137 533 | 215 233 | 258 085 |
| Change | -3.86% | 0.00% | +6.17% | +0.58% |
| Opening | 3.31 | 3.28 | 3.23 | 3.57 |
| High | 3.37 | 3.32 | 3.52 | 3.69 |
| Low | 3.20 | 3.15 | 3.23 | 3.40 |
Performance
| 1 day | +0.58% | ||
| 1 week | +5.17% | ||
| Current month | -7.98% | ||
| 1 month | -11.51% | ||
| 3 months | -67.05% | ||
| 6 months | +55.16% | ||
| Current year | +15.72% |
Volumes
marketsDaily volume
258 085
Estimated daily volume
258 085
Avg. Volume 20 sessions
330 968
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 145 149.28
Record volume 1
20 054 102
Record volume 2
15 256 993
Record volume 3
11 187 296
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (USD)
55 290 800
Net sales ()
4 453 000
Number of employees
16
Sales / Employee (USD)
278 313
Free-Float
24.91 %
Free-Float capitalization (USD)
13 770 800
Average Daily Capital Traded
2.07%
Highs and lows
1 week
3.15
3.69
1 month
3.004.78
Current year
2.1172.55
1 year
1.8472.55
3 years
1.8472.55
5 years
1.8472.55
10 years
1.8472.55
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.76
Moving average 50 days
9.60
Moving average 100 days
10.62
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+177.50%
Price spread / (MMA100)
+206.84%
STIM
RSI 9 days
36.45
RSI 14 days
37.69
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +5.17% | +15.72% | - | 55.29M | ||
| -0.53% | +4.51% | +11.62% | +20.73% | 169B | ||
| -0.88% | +3.02% | +9.61% | +25.83% | 138B | ||
| -1.80% | +0.77% | +25.44% | +35.33% | 123B | ||
| +0.22% | +3.09% | -9.87% | -10.31% | 34.67B | ||
| +0.30% | +1.30% | +8.57% | +14.29% | 25.09B | ||
| -0.59% | -4.47% | +15.83% | +18.97% | 19.7B | ||
| -1.19% | -0.55% | +49.55% | +75.18% | 17.85B | ||
| 0.00% | +0.36% | -20.14% | -33.29% | 17.54B | ||
| +0.35% | +3.65% | +3.96% | +1.00% | 15.5B | ||
| 0.00% | +1.55% | -10.90% | -14.45% | 14.18B | ||
| -0.23% | +0.47% | -3.60% | -8.94% | 13.76B | ||
| +0.30% | +2.27% | +22.28% | +47.02% | 13.16B | ||
| -0.47% | +0.60% | -26.61% | -41.11% | 13.16B | ||
| -1.08% | -0.04% | +34.50% | +77.46% | 11.35B | ||
| +0.75% | +6.24% | +33.23% | +50.73% | 11.06B | ||
| Average | -0.27% | +2.15% | +9.95% | +17.23% | ||
| Weighted average by Cap. | -0.71% | +2.58% | +12.08% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b089abf6e30ec.zBlFhNUrht6ZsSTl4chiNM5SBKxEgfaj4TXQmp8hCMQ.jm8hw_hk55ap3By8taRRWaxrbdx9t6bQpnS21thGbqe6WjHGjWLSlfrSbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.46 | 2,621 | 216,832 |
| 03:59:58 pm | 3.46 | 100 | 214,211 |
| 03:59:55 pm | 3.41 | 300 | 214,111 |
| 03:59:55 pm | 3.41 | 199 | 213,811 |
| 03:59:47 pm | 3.41 | 110 | 213,612 |
| 03:59:47 pm | 3.41 | 390 | 213,502 |
| 03:59:40 pm | 3.41 | 204 | 213,112 |
| 03:59:40 pm | 3.42 | 250 | 212,908 |
| 03:59:40 pm | 3.43 | 100 | 212,658 |
| 03:59:40 pm | 3.43 | 250 | 212,558 |
Monthly variations
Annual change
| 2024 | +15.72% | ||
| 2023 | -50.82% |
- Stock Market
- Equities
- SWIN Stock
- Quotes Solowin Holdings
