SOLOMON TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 TWD | +2.10% |
|
+4.29% | +334.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 166.5 NT$ | 163 NT$ | 164 NT$ | 166.5 NT$ | 170 NT$ |
| Volume | 15 057 480 | 7 232 477 | 7 488 237 | 5 120 207 | 8 998 221 |
| Change | +2.15% | -2.10% | +0.61% | +1.52% | +2.10% |
| Opening | 162.50 | 167.00 | 162.50 | 165.00 | 166.50 |
| High | 176.00 | 171.00 | 167.00 | 166.50 | 170.00 |
| Low | 161.50 | 163.00 | 159.50 | 161.00 | 162.00 |
Performance
| 1 day | +2.10% | ||
| 1 week | +4.29% | ||
| Current month | +2.41% | ||
| 1 month | +0.29% | ||
| 3 months | +84.78% | ||
| 6 months | +326.07% | ||
| Current year | +334.78% | ||
| 1 year | +337.02% | ||
| 3 years | +900.00% | ||
| 5 years | +741.58% | ||
| 10 years | +826.39% |
Volumes
marketsDaily volume
8 998 221
Avg. Volume 20 sessions
18 141 827
Avg. Volume 20 sessions TWD
3 084 110 590.00
Avg. Volume 20 sessions USD
94 583 503.57
Record volume 1
146 083 300
Record volume 2
105 556 300
Record volume 3
95 284 730
Capital turnover ratio
0.11
Float rotation
0.17
Basic data
Capitalization (TWD)
28 535 264 967
Capitalization (USD)
875 119 506
Net sales (TWD)
4 219 903 000
Net sales (USD)
129 415 985
Free-Float
61.56 %
Free-Float capitalization (TWD)
17 576 144 023
Free-Float capitalization (USD)
539 025 185
Average Daily Capital Traded
10.81%
Highs and lows
1 week
159.50
171.00
1 month
151.00187.50
Current year
35.20187.50
1 year
33.40187.50
3 years
16.65187.50
5 years
13.75187.50
10 years
12.15187.50
Indicators
Moving average 5 days
166.00
Moving average 20 days
164.18
Moving average 50 days
156.14
Moving average 100 days
113.02
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-33.52%
STIM
RSI 9 days
57.38
RSI 14 days
56.82
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +4.29% | +334.78% | +337.02% | 875M | ||
| +5.20% | +18.89% | +5.38% | +6.34% | 8.85B | ||
| +0.35% | +5.77% | +36.51% | +34.71% | 8.79B | ||
| +1.24% | +1.49% | +20.15% | +32.41% | 1.43B | ||
| +4.21% | +4.25% | +58.93% | +48.36% | 632M | ||
| +7.71% | +6.45% | +68.21% | +54.39% | 560M | ||
| -0.81% | -1.48% | -22.49% | -31.53% | 555M | ||
| +0.95% | +0.31% | +15.94% | +18.36% | 476M | ||
| +0.65% | +0.96% | -24.71% | -33.30% | 471M | ||
| +5.24% | +4.74% | +14.11% | +25.09% | 411M | ||
| -0.31% | +0.56% | +10.02% | +34.49% | 398M | ||
| -1.43% | +0.21% | -0.21% | +8.58% | 342M | ||
| -.--% | -.--% | +8.25% | +2.02% | 299M | ||
| -.--% | -.--% | +3.70% | +14.29% | 247M | ||
| 0.00% | +2.98% | +26.20% | +43.08% | 243M | ||
| +0.52% | +2.48% | +5.19% | +3.12% | 220M | ||
| Average | +1.60% | +1.36% | +35.00% | +37.34% | ||
| Weighted average by Cap. | +2.49% | +5.54% | +31.04% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +334.78% | ||
| 2023 | +49.81% | ||
| 2022 | +9.21% | ||
| 2021 | +24.48% | ||
| 2020 | -13.12% | ||
| 2019 | +21.76% | ||
| 2018 | -21.60% | ||
| 2017 | +54.33% | ||
| 2016 | -1.32% | ||
| 2015 | -24.75% | ||
| 2014 | +40.65% | ||
| 2013 | +8.22% | ||
| 2012 | +21.61% | ||
| 2011 | -30.90% | ||
| 2010 | -11.11% | ||
| 2009 | +101.12% | ||
| 2008 | -79.87% | ||
| 2007 | +84.69% | ||
| 2006 | +65.87% | ||
| 2005 | -6.67% | ||
| 2004 | -43.51% | ||
| 2003 | +49.38% | ||
| 2002 | -51.52% | ||
| 2001 | +35.85% | ||
| 2000 | -61.60% | ||
| 1999 | +65.51% | ||
| 1998 | -37.29% | ||
| 1997 | +43.03% | ||
| 1996 | +18.72% |
- Stock Market
- Equities
- 2359 Stock
- Quotes Solomon Technology Corporation
