SOLO BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 USD | -2.83% |
|
-3.29% | -66.56% |
| May. 09 | Transcript : Solo Brands, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (DTC) SOLO BRANDS Posts Q1 Revenue $85.3M, vs. Street Est of $78M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.28 $ | 2.12 $ | 2.06 $ |
| Volume | 165 481 | 934 088 | 497 106 | 106 191 |
| Change | -0.45% | +3.64% | -7.02% | -2.83% |
| Opening | 2.21 | 2.17 | 2.28 | 2.08 |
| High | 2.23 | 2.30 | 2.28 | 2.10 |
| Low | 2.12 | 2.10 | 2.05 | 2.04 |
Performance
| 1 day | -2.83% | ||
| 1 week | -3.29% | ||
| Current month | -9.65% | ||
| 1 month | +5.64% | ||
| 3 months | +3.00% | ||
| 6 months | -65.49% | ||
| Current year | -66.56% | ||
| 1 year | -63.60% |
Volumes
marketsDaily volume
106 191
Estimated daily volume
106 191
Avg. Volume 20 sessions
352 502
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
726 154.12
Record volume 1
10 474 190
Record volume 2
8 371 773
Record volume 3
7 000 956
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
119 885 286
Net sales (USD)
494 776 000
Number of employees
400
Sales / Employee (USD)
1 236 940
Free-Float
14.86 %
Free-Float capitalization (USD)
27 943 272
Average Daily Capital Traded
0.61%
Highs and lows
1 week
2.04
2.30
1 month
1.832.30
Current year
1.746.23
1 year
1.746.67
3 years
1.7423.39
5 years
1.7423.39
10 years
1.7423.39
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.05
Moving average 50 days
1.99
Moving average 100 days
2.15
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
51.42
RSI 14 days
53.33
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -3.29% | -66.56% | -63.60% | 120M | ||
| -1.65% | -5.37% | +18.93% | +4.79% | 29.06B | ||
| -2.38% | -6.75% | +33.63% | +65.08% | 6.84B | ||
| +1.35% | +17.47% | -16.05% | -31.29% | 5.59B | ||
| -3.33% | -18.66% | +50.64% | +14.03% | 5.28B | ||
| -0.63% | -6.89% | +9.53% | -41.64% | 3.58B | ||
| -1.23% | +3.70% | +12.59% | +46.53% | 3.37B | ||
| +0.14% | -3.03% | +9.70% | +13.99% | 3.16B | ||
| +0.85% | -4.91% | +29.49% | +21.90% | 3.07B | ||
| -2.05% | -3.85% | +0.83% | -13.17% | 2.85B | ||
| -2.68% | -3.25% | -24.51% | -39.58% | 2.28B | ||
| -3.95% | -6.11% | -6.32% | -17.79% | 1.65B | ||
| -0.15% | +14.82% | -38.11% | -38.11% | 1.67B | ||
| -3.70% | -6.30% | -7.07% | -24.90% | 1.52B | ||
| -3.14% | -8.10% | +7.08% | +1.89% | 1.12B | ||
| -2.25% | -3.15% | -17.86% | -30.17% | 1.1B | ||
| Average | -1.73% | -3.50% | -0.25% | -8.25% | ||
| Weighted average by Cap. | -1.50% | -3.40% | +13.80% | +4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4fbc0e229.6eod4ERGj_jh4i4U2_naTIrQmEX6utNgIdot6fj--Ko.q49skD0T6rvXkUpXv6vqBLyJ4Q-95YQ4RZFIi5m1qeSsq1fRGyz7kIW9fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.06 | 12,165 | 92,042 |
| 03:59:56 pm | 2.05 | 100 | 79,877 |
| 03:59:54 pm | 2.05 | 100 | 79,777 |
| 03:59:54 pm | 2.055 | 200 | 79,677 |
| 03:59:47 pm | 2.055 | 300 | 79,477 |
| 03:59:35 pm | 2.055 | 100 | 79,177 |
| 03:59:28 pm | 2.055 | 100 | 79,077 |
| 03:59:24 pm | 2.055 | 100 | 78,977 |
| 03:59:13 pm | 2.06 | 100 | 78,877 |
| 03:59:07 pm | 2.055 | 100 | 78,777 |
Monthly variations
Annual change
| 2024 | -66.56% | ||
| 2023 | +65.59% | ||
| 2022 | -76.20% | ||
| 2021 | -11.24% |
- Stock Market
- Equities
- DTC Stock
- Quotes Solo Brands, Inc.
