SOLLERS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.5 RUB | +3.20% |
|
-.--% | -.--% |
| Jul. 02 | Firm making car that Putin gifted to Kim uses South Korean parts, data shows | RE |
| Jun. 28 | Firm making car that Putin gifted to Kim uses South Korean parts, data shows | RE |
Performance
| 1 day | +3.20% | ||
| 3 years | -16.27% | ||
| 5 years | -43.83% | ||
| 10 years | -70.42% |
Volumes
marketsDaily volume
5 180
Avg. Volume 20 sessions
12 860
Avg. Volume 20 sessions RUB
2 282 650.00
Avg. Volume 20 sessions USD
25 983.40
Record volume 1
558 840
Record volume 2
516 610
Record volume 3
480 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
5 587 162 699
Capitalization (USD)
63 598 673
Net sales (RUB)
82 289 000 000
Net sales (USD)
936 695 687
Free-Float
10.1 %
Free-Float capitalization (RUB)
564 174 232
Free-Float capitalization (USD)
6 421 995
Average Daily Capital Traded
0.04%
Highs and lows
3 years
167.50
263.00
5 years
167.50369.00
10 years
167.50702.00
Indicators
Moving average 5 days
173.40
Moving average 20 days
174.10
Moving average 50 days
176.39
Moving average 100 days
189.78
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
57.97
RSI 14 days
53.95
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | -.--% | -.--% | -.--% | 63.6M | ||
| -0.30% | -1.36% | +26.38% | +48.04% | 279B | ||
| +1.22% | -1.05% | +3.57% | -11.02% | 68.95B | ||
| +1.30% | +5.11% | -8.53% | -13.85% | 63.15B | ||
| +1.31% | +1.59% | -2.91% | -12.39% | 61.58B | ||
| +4.05% | +9.15% | +14.97% | -7.74% | 56.01B | ||
| +2.25% | +5.35% | +36.44% | +21.01% | 55.89B | ||
| -1.16% | -1.70% | +16.20% | +22.00% | 52.05B | ||
| -0.41% | +2.30% | +30.21% | +63.68% | 44.69B | ||
| -2.51% | -3.38% | +33.42% | +33.42% | 43.35B | ||
| +0.22% | -6.13% | +56.35% | +72.57% | 36.09B | ||
| +1.30% | +5.76% | +23.08% | +30.54% | 26.18B | ||
| -4.48% | -5.62% | +7.64% | +78.89% | 17.04B | ||
| -3.91% | -2.84% | +31.13% | +36.38% | 16B | ||
| +0.44% | +0.16% | +35.97% | +29.95% | 14.8B | ||
| +0.49% | +1.49% | -6.17% | -19.07% | 14.51B | ||
| Average | +0.19% | +0.73% | +18.61% | +23.28% | ||
| Weighted average by Cap. | +0.29% | +0.51% | +20.15% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -17.44% | ||
| 2021 | -18.87% | ||
| 2020 | -4.50% | ||
| 2019 | -31.99% | ||
| 2018 | -34.41% | ||
| 2017 | +16.26% | ||
| 2016 | +33.08% | ||
| 2015 | +14.86% | ||
| 2014 | -59.32% | ||
| 2013 | +26.10% | ||
| 2012 | +123.05% | ||
| 2011 | -52.72% | ||
| 2010 | +49.60% |
- Stock Market
- Equities
- SVAV Stock
- Quotes Sollers
